Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
-0.1658%
Máximo
1.9804%
Mínimo
-2.6668%
Total Días
47
Días +
21
Días -
26
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -2.5177% | 1.077900 | 1.051100 | -0.026800 |
| 06/03/2020 | -1.2172% | 1.091100 | 1.077900 | -0.013200 |
| 05/03/2020 | +1.0040% | 1.080200 | 1.091100 | +0.010900 |
| 04/03/2020 | +0.7900% | 1.071700 | 1.080200 | +0.008500 |
| 03/03/2020 | +1.1638% | 1.059300 | 1.071700 | +0.012400 |
| 02/03/2020 | +0.3878% | 1.055200 | 1.059300 | +0.004100 |
| 28/02/2020 | -2.0728% | 1.077300 | 1.055200 | -0.022100 |
| 27/02/2020 | -0.4538% | 1.082200 | 1.077300 | -0.004900 |
| 26/02/2020 | -0.7732% | 1.090600 | 1.082200 | -0.008400 |
| 25/02/2020 | +0.2571% | 1.087800 | 1.090600 | +0.002800 |
| 24/02/2020 | -2.6668% | 1.117200 | 1.087800 | -0.029400 |
| 21/02/2020 | -0.8911% | 1.127200 | 1.117200 | -0.010000 |
| 20/02/2020 | -0.2215% | 1.129700 | 1.127200 | -0.002500 |
| 19/02/2020 | +0.2570% | 1.126800 | 1.129700 | +0.002900 |
| 18/02/2020 | -0.9803% | 1.137900 | 1.126800 | -0.011100 |
| 17/02/2020 | +0.1671% | 1.136000 | 1.137900 | +0.001900 |
| 14/02/2020 | -0.0880% | 1.137000 | 1.136000 | -0.001000 |
| 13/02/2020 | +0.1144% | 1.135700 | 1.137000 | +0.001300 |
| 12/02/2020 | +0.9377% | 1.125100 | 1.135700 | +0.010600 |
| 11/02/2020 | +0.9107% | 1.114900 | 1.125100 | +0.010200 |
| 10/02/2020 | -0.5456% | 1.121000 | 1.114900 | -0.006100 |
| 07/02/2020 | -0.3917% | 1.125400 | 1.121000 | -0.004400 |
| 06/02/2020 | +0.8119% | 1.116300 | 1.125400 | +0.009100 |
| 05/02/2020 | +1.3347% | 1.101500 | 1.116300 | +0.014800 |
| 04/02/2020 | +1.9804% | 1.079900 | 1.101500 | +0.021600 |
| 03/02/2020 | -0.1296% | 1.081300 | 1.079900 | -0.001400 |
| 31/01/2020 | -1.2499% | 1.094900 | 1.081300 | -0.013600 |
| 30/01/2020 | -1.9357% | 1.116300 | 1.094900 | -0.021400 |
| 29/01/2020 | -0.7941% | 1.125200 | 1.116300 | -0.008900 |
| 28/01/2020 | -0.2929% | 1.128500 | 1.125200 | -0.003300 |
| 27/01/2020 | -0.5743% | 1.135000 | 1.128500 | -0.006500 |
| 24/01/2020 | -0.2200% | 1.137500 | 1.135000 | -0.002500 |
| 23/01/2020 | -0.8840% | 1.147600 | 1.137500 | -0.010100 |
| 22/01/2020 | +0.1657% | 1.145700 | 1.147600 | +0.001900 |
| 21/01/2020 | -1.5073% | 1.163100 | 1.145700 | -0.017400 |
| 20/01/2020 | -0.2147% | 1.165600 | 1.163100 | -0.002500 |
| 17/01/2020 | +0.2749% | 1.162400 | 1.165600 | +0.003200 |
| 16/01/2020 | +0.1981% | 1.160100 | 1.162400 | +0.002300 |
| 15/01/2020 | -0.3957% | 1.164700 | 1.160100 | -0.004600 |
| 14/01/2020 | +0.3182% | 1.161000 | 1.164700 | +0.003700 |
| 13/01/2020 | +0.9085% | 1.150500 | 1.161000 | +0.010500 |
| 10/01/2020 | +0.8204% | 1.141100 | 1.150500 | +0.009400 |
| 09/01/2020 | +1.1724% | 1.127800 | 1.141100 | +0.013300 |
| 08/01/2020 | -0.0266% | 1.128100 | 1.127800 | -0.000300 |
| 07/01/2020 | +0.3374% | 1.124300 | 1.128100 | +0.003800 |
| 06/01/2020 | -0.7179% | 1.132400 | 1.124300 | -0.008100 |
| 03/01/2020 | -0.3438% | 1.136300 | 1.132400 | -0.003900 |
Mostrando 1401 -
1447
de 1447 registros