Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
0.1395%
Máximo
3.8397%
Mínimo
-4.8738%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | -0.0496% | 1.209000 | 1.208400 | -0.000600 |
| 31/07/2020 | +0.0827% | 1.208000 | 1.209000 | +0.001000 |
| 30/07/2020 | +0.2072% | 1.205500 | 1.208000 | +0.002500 |
| 29/07/2020 | +0.3240% | 1.201600 | 1.205500 | +0.003900 |
| 28/07/2020 | +1.8224% | 1.179900 | 1.201600 | +0.021700 |
| 27/07/2020 | +0.4928% | 1.174100 | 1.179900 | +0.005800 |
| 24/07/2020 | -2.8464% | 1.208000 | 1.174100 | -0.033900 |
| 23/07/2020 | +0.6311% | 1.200400 | 1.208000 | +0.007600 |
| 22/07/2020 | -0.7800% | 1.209800 | 1.200400 | -0.009400 |
| 21/07/2020 | +2.7062% | 1.177500 | 1.209800 | +0.032300 |
| 20/07/2020 | +0.4511% | 1.172200 | 1.177500 | +0.005300 |
| 17/07/2020 | -1.9849% | 1.195700 | 1.172200 | -0.023500 |
| 15/07/2020 | +0.6208% | 1.188300 | 1.195700 | +0.007400 |
| 14/07/2020 | -1.7270% | 1.209000 | 1.188300 | -0.020700 |
| 13/07/2020 | +0.5807% | 1.202000 | 1.209000 | +0.007000 |
| 10/07/2020 | -0.3820% | 1.206600 | 1.202000 | -0.004600 |
| 09/07/2020 | +1.9077% | 1.183800 | 1.206600 | +0.022800 |
| 08/07/2020 | +0.5166% | 1.177700 | 1.183800 | +0.006100 |
| 07/07/2020 | +0.8014% | 1.168300 | 1.177700 | +0.009400 |
| 06/07/2020 | +2.2681% | 1.142100 | 1.168300 | +0.026200 |
| 03/07/2020 | +1.1979% | 1.128500 | 1.142100 | +0.013600 |
| 02/07/2020 | +1.8604% | 1.107700 | 1.128500 | +0.020800 |
| 01/07/2020 | +0.4252% | 1.103000 | 1.107700 | +0.004700 |
| 30/06/2020 | -0.3168% | 1.106500 | 1.103000 | -0.003500 |
| 26/06/2020 | -0.1896% | 1.108600 | 1.106500 | -0.002100 |
| 25/06/2020 | -0.1442% | 1.110200 | 1.108600 | -0.001600 |
| 24/06/2020 | +1.0686% | 1.098400 | 1.110200 | +0.011800 |
| 23/06/2020 | +0.6393% | 1.091400 | 1.098400 | +0.007000 |
| 22/06/2020 | +0.1651% | 1.089600 | 1.091400 | +0.001800 |
| 19/06/2020 | +0.7832% | 1.081100 | 1.089600 | +0.008500 |
| 18/06/2020 | +0.5937% | 1.074700 | 1.081100 | +0.006400 |
| 17/06/2020 | +0.5692% | 1.068600 | 1.074700 | +0.006100 |
| 16/06/2020 | +2.0038% | 1.047400 | 1.068600 | +0.021200 |
| 15/06/2020 | -1.7039% | 1.065400 | 1.047400 | -0.018000 |
| 12/06/2020 | -0.7015% | 1.072900 | 1.065400 | -0.007500 |
| 11/06/2020 | -0.8816% | 1.082400 | 1.072900 | -0.009500 |
| 10/06/2020 | +0.6953% | 1.074900 | 1.082400 | +0.007500 |
| 09/06/2020 | +0.0745% | 1.074100 | 1.074900 | +0.000800 |
| 08/06/2020 | +0.2237% | 1.071700 | 1.074100 | +0.002400 |
| 05/06/2020 | +0.7117% | 1.064100 | 1.071700 | +0.007600 |
| 04/06/2020 | +0.5560% | 1.058200 | 1.064100 | +0.005900 |
| 03/06/2020 | +1.9563% | 1.037700 | 1.058200 | +0.020500 |
| 02/06/2020 | +2.9833% | 1.007200 | 1.037700 | +0.030500 |
| 01/06/2020 | +0.5176% | 1.002000 | 1.007200 | +0.005200 |
| 29/05/2020 | +0.5003% | 0.997000 | 1.002000 | +0.005000 |
| 28/05/2020 | -0.2704% | 0.999700 | 0.997000 | -0.002700 |
| 27/05/2020 | -0.0900% | 1.000600 | 0.999700 | -0.000900 |
| 26/05/2020 | +1.6729% | 0.984000 | 1.000600 | +0.016600 |
| 25/05/2020 | -0.3145% | 0.987100 | 0.984000 | -0.003100 |
| 22/05/2020 | -3.2198% | 1.019400 | 0.987100 | -0.032300 |
| 20/05/2020 | +0.6002% | 1.013300 | 1.019400 | +0.006100 |
| 19/05/2020 | +1.5014% | 0.998200 | 1.013300 | +0.015100 |
| 18/05/2020 | +0.3110% | 0.995100 | 0.998200 | +0.003100 |
| 15/05/2020 | -0.2409% | 0.997500 | 0.995100 | -0.002400 |
| 14/05/2020 | -1.0074% | 1.007600 | 0.997500 | -0.010100 |
| 13/05/2020 | +0.1788% | 1.005800 | 1.007600 | +0.001800 |
| 12/05/2020 | +0.0199% | 1.005600 | 1.005800 | +0.000200 |
| 11/05/2020 | +0.7486% | 0.998100 | 1.005600 | +0.007500 |
| 08/05/2020 | +1.0171% | 0.988000 | 0.998100 | +0.010100 |
| 07/05/2020 | +0.1418% | 0.986600 | 0.988000 | +0.001400 |
| 06/05/2020 | +1.0802% | 0.976000 | 0.986600 | +0.010600 |
| 05/05/2020 | -0.5314% | 0.981200 | 0.976000 | -0.005200 |
| 04/05/2020 | -2.2672% | 1.003700 | 0.981200 | -0.022500 |
| 30/04/2020 | +0.7300% | 0.996400 | 1.003700 | +0.007300 |
| 29/04/2020 | +0.4325% | 0.992100 | 0.996400 | +0.004300 |
| 28/04/2020 | +0.8096% | 0.984100 | 0.992100 | +0.008000 |
| 27/04/2020 | +0.7958% | 0.976300 | 0.984100 | +0.007800 |
| 24/04/2020 | -0.5312% | 0.981500 | 0.976300 | -0.005200 |
| 23/04/2020 | +0.3061% | 0.978500 | 0.981500 | +0.003000 |
| 22/04/2020 | +0.6459% | 0.972200 | 0.978500 | +0.006300 |
| 21/04/2020 | -1.8042% | 0.989900 | 0.972200 | -0.017700 |
| 20/04/2020 | +0.0910% | 0.989000 | 0.989900 | +0.000900 |
| 17/04/2020 | +1.7647% | 0.971700 | 0.989000 | +0.017300 |
| 16/04/2020 | +0.2370% | 0.969400 | 0.971700 | +0.002300 |
| 15/04/2020 | -0.4734% | 0.974000 | 0.969400 | -0.004600 |
| 14/04/2020 | +1.0839% | 0.963500 | 0.974000 | +0.010500 |
| 13/04/2020 | -0.0311% | 0.963800 | 0.963500 | -0.000300 |
| 09/04/2020 | +0.7603% | 0.956500 | 0.963800 | +0.007300 |
| 08/04/2020 | -0.3444% | 0.959800 | 0.956500 | -0.003300 |
| 07/04/2020 | +2.9607% | 0.931800 | 0.959800 | +0.028000 |
| 06/04/2020 | +1.2962% | 0.919800 | 0.931800 | +0.012000 |
| 03/04/2020 | +0.0761% | 0.919100 | 0.919800 | +0.000700 |
| 02/04/2020 | +0.2833% | 0.916500 | 0.919100 | +0.002600 |
| 01/04/2020 | -1.1176% | 0.926800 | 0.916500 | -0.010300 |
| 31/03/2020 | +0.7582% | 0.919800 | 0.926800 | +0.007000 |
| 30/03/2020 | -0.7905% | 0.927100 | 0.919800 | -0.007300 |
| 27/03/2020 | -0.4090% | 0.930900 | 0.927100 | -0.003800 |
| 26/03/2020 | +2.5018% | 0.907900 | 0.930900 | +0.023000 |
| 25/03/2020 | +3.8397% | 0.873700 | 0.907900 | +0.034200 |
| 24/03/2020 | +0.6891% | 0.867700 | 0.873700 | +0.006000 |
| 23/03/2020 | -0.6548% | 0.873400 | 0.867700 | -0.005700 |
| 20/03/2020 | +1.0242% | 0.864500 | 0.873400 | +0.008900 |
| 19/03/2020 | -3.9799% | 0.899600 | 0.864500 | -0.035100 |
| 18/03/2020 | -1.0395% | 0.909000 | 0.899600 | -0.009400 |
| 17/03/2020 | -4.8738% | 0.954400 | 0.909000 | -0.045400 |
| 16/03/2020 | -1.7141% | 0.970900 | 0.954400 | -0.016500 |
| 13/03/2020 | -1.4621% | 0.985200 | 0.970900 | -0.014300 |
| 12/03/2020 | -4.4858% | 1.030400 | 0.985200 | -0.045200 |
| 11/03/2020 | -0.8889% | 1.039600 | 1.030400 | -0.009200 |
| 10/03/2020 | -1.1001% | 1.051100 | 1.039600 | -0.011500 |
Mostrando 1301 -
1400
de 1447 registros