Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
0.1526%
Máximo
3.0112%
Mínimo
-2.9727%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | +0.0132% | 1.512300 | 1.512500 | +0.000200 |
| 19/03/2021 | -0.8232% | 1.524800 | 1.512300 | -0.012500 |
| 18/03/2021 | +0.1575% | 1.522400 | 1.524800 | +0.002400 |
| 17/03/2021 | +0.0263% | 1.522000 | 1.522400 | +0.000400 |
| 16/03/2021 | +0.5072% | 1.514300 | 1.522000 | +0.007700 |
| 15/03/2021 | -1.0380% | 1.530100 | 1.514300 | -0.015800 |
| 12/03/2021 | -0.0327% | 1.530600 | 1.530100 | -0.000500 |
| 11/03/2021 | +1.9861% | 1.500500 | 1.530600 | +0.030100 |
| 10/03/2021 | +1.0720% | 1.484500 | 1.500500 | +0.016000 |
| 09/03/2021 | -0.8118% | 1.496600 | 1.484500 | -0.012100 |
| 08/03/2021 | -2.6506% | 1.536800 | 1.496600 | -0.040200 |
| 05/03/2021 | -0.9198% | 1.551000 | 1.536800 | -0.014200 |
| 04/03/2021 | -2.6468% | 1.592600 | 1.551000 | -0.041600 |
| 03/03/2021 | +0.8070% | 1.579800 | 1.592600 | +0.012800 |
| 02/03/2021 | -0.0443% | 1.580500 | 1.579800 | -0.000700 |
| 01/03/2021 | +1.2415% | 1.561000 | 1.580500 | +0.019500 |
| 26/02/2021 | -2.9727% | 1.608100 | 1.561000 | -0.047100 |
| 25/02/2021 | +0.0435% | 1.607400 | 1.608100 | +0.000700 |
| 24/02/2021 | -1.6046% | 1.633400 | 1.607400 | -0.026000 |
| 23/02/2021 | -0.8352% | 1.647100 | 1.633400 | -0.013700 |
| 22/02/2021 | -2.1978% | 1.683700 | 1.647100 | -0.036600 |
| 19/02/2021 | -0.0890% | 1.685200 | 1.683700 | -0.001500 |
| 18/02/2021 | -1.4726% | 1.710200 | 1.685200 | -0.025000 |
| 17/02/2021 | +0.2869% | 1.705300 | 1.710200 | +0.004900 |
| 16/02/2021 | +0.5527% | 1.695900 | 1.705300 | +0.009400 |
| 15/02/2021 | +0.0649% | 1.694800 | 1.695900 | +0.001100 |
| 12/02/2021 | +0.0531% | 1.693900 | 1.694800 | +0.000900 |
| 11/02/2021 | +0.5684% | 1.684300 | 1.693900 | +0.009600 |
| 10/02/2021 | +1.3930% | 1.661000 | 1.684300 | +0.023300 |
| 09/02/2021 | +0.8707% | 1.646600 | 1.661000 | +0.014400 |
| 08/02/2021 | +0.5176% | 1.638100 | 1.646600 | +0.008500 |
| 05/02/2021 | +0.5325% | 1.629400 | 1.638100 | +0.008700 |
| 04/02/2021 | -0.1472% | 1.631800 | 1.629400 | -0.002400 |
| 03/02/2021 | +0.7813% | 1.619100 | 1.631800 | +0.012700 |
| 02/02/2021 | +2.1728% | 1.584300 | 1.619100 | +0.034800 |
| 01/02/2021 | +1.7639% | 1.556600 | 1.584300 | +0.027700 |
| 29/01/2021 | -1.1497% | 1.574600 | 1.556600 | -0.018000 |
| 28/01/2021 | -1.8998% | 1.604800 | 1.574600 | -0.030200 |
| 27/01/2021 | -1.6255% | 1.631100 | 1.604800 | -0.026300 |
| 26/01/2021 | -1.2974% | 1.652400 | 1.631100 | -0.021300 |
| 25/01/2021 | +1.2300% | 1.632200 | 1.652400 | +0.020200 |
| 22/01/2021 | -0.0980% | 1.633800 | 1.632200 | -0.001600 |
| 21/01/2021 | +1.0707% | 1.616400 | 1.633800 | +0.017400 |
| 20/01/2021 | +1.8986% | 1.586000 | 1.616400 | +0.030400 |
| 19/01/2021 | +0.6706% | 1.575400 | 1.586000 | +0.010600 |
| 18/01/2021 | +0.1016% | 1.573800 | 1.575400 | +0.001600 |
| 15/01/2021 | -0.4754% | 1.581300 | 1.573800 | -0.007500 |
| 14/01/2021 | +0.2279% | 1.577700 | 1.581300 | +0.003600 |
| 13/01/2021 | +0.2030% | 1.574500 | 1.577700 | +0.003200 |
| 12/01/2021 | +0.3946% | 1.568300 | 1.574500 | +0.006200 |
| 11/01/2021 | +0.0191% | 1.568000 | 1.568300 | +0.000300 |
| 08/01/2021 | +1.6267% | 1.542700 | 1.568000 | +0.025300 |
| 07/01/2021 | +0.4678% | 1.535500 | 1.542700 | +0.007200 |
| 06/01/2021 | +0.8699% | 1.522200 | 1.535500 | +0.013300 |
| 05/01/2021 | +1.0500% | 1.506300 | 1.522200 | +0.015900 |
| 04/01/2021 | +2.4666% | 1.469600 | 1.506300 | +0.036700 |
| 31/12/2020 | -0.0068% | 1.469700 | 1.469600 | -0.000100 |
| 30/12/2020 | +2.0901% | 1.439300 | 1.469700 | +0.030400 |
| 29/12/2020 | +0.3898% | 1.433700 | 1.439300 | +0.005600 |
| 28/12/2020 | +0.0419% | 1.433100 | 1.433700 | +0.000600 |
| 24/12/2020 | +0.3565% | 1.428000 | 1.433100 | +0.005100 |
| 23/12/2020 | +0.7451% | 1.417400 | 1.428000 | +0.010600 |
| 22/12/2020 | -0.6189% | 1.426200 | 1.417400 | -0.008800 |
| 21/12/2020 | -0.2241% | 1.429400 | 1.426200 | -0.003200 |
| 18/12/2020 | -0.3910% | 1.435000 | 1.429400 | -0.005600 |
| 17/12/2020 | +0.7484% | 1.424300 | 1.435000 | +0.010700 |
| 16/12/2020 | +0.7470% | 1.413700 | 1.424300 | +0.010600 |
| 15/12/2020 | -0.0636% | 1.414600 | 1.413700 | -0.000900 |
| 14/12/2020 | -0.1625% | 1.416900 | 1.414600 | -0.002300 |
| 11/12/2020 | +0.0424% | 1.416300 | 1.416900 | +0.000600 |
| 10/12/2020 | -0.2186% | 1.419400 | 1.416300 | -0.003100 |
| 09/12/2020 | +0.3600% | 1.414300 | 1.419400 | +0.005100 |
| 07/12/2020 | +0.0920% | 1.413000 | 1.414300 | +0.001300 |
| 04/12/2020 | +1.3323% | 1.394300 | 1.413000 | +0.018700 |
| 03/12/2020 | +0.7559% | 1.383800 | 1.394300 | +0.010500 |
| 02/12/2020 | +0.2243% | 1.380700 | 1.383800 | +0.003100 |
| 01/12/2020 | +0.9972% | 1.367000 | 1.380700 | +0.013700 |
| 30/11/2020 | -1.2215% | 1.383800 | 1.367000 | -0.016800 |
| 27/11/2020 | +0.6525% | 1.374800 | 1.383800 | +0.009000 |
| 26/11/2020 | +0.1966% | 1.372100 | 1.374800 | +0.002700 |
| 25/11/2020 | -1.0873% | 1.387100 | 1.372100 | -0.015000 |
| 24/11/2020 | +0.1732% | 1.384700 | 1.387100 | +0.002400 |
| 23/11/2020 | +0.9287% | 1.371900 | 1.384700 | +0.012800 |
| 20/11/2020 | +0.7903% | 1.361100 | 1.371900 | +0.010800 |
| 19/11/2020 | -0.5130% | 1.368100 | 1.361100 | -0.007000 |
| 18/11/2020 | +0.0804% | 1.367000 | 1.368100 | +0.001100 |
| 17/11/2020 | -0.4088% | 1.372600 | 1.367000 | -0.005600 |
| 16/11/2020 | +1.5196% | 1.351900 | 1.372600 | +0.020700 |
| 13/11/2020 | +1.2879% | 1.334600 | 1.351900 | +0.017300 |
| 12/11/2020 | +0.2701% | 1.331000 | 1.334600 | +0.003600 |
| 11/11/2020 | -1.2543% | 1.347800 | 1.331000 | -0.016800 |
| 10/11/2020 | -1.5022% | 1.368200 | 1.347800 | -0.020400 |
| 09/11/2020 | +1.7399% | 1.344600 | 1.368200 | +0.023600 |
| 06/11/2020 | -0.0372% | 1.345100 | 1.344600 | -0.000500 |
| 05/11/2020 | +3.0112% | 1.305200 | 1.345100 | +0.039900 |
| 04/11/2020 | +0.4223% | 1.299700 | 1.305200 | +0.005500 |
| 03/11/2020 | +0.8965% | 1.288100 | 1.299700 | +0.011600 |
| 02/11/2020 | +0.5996% | 1.280400 | 1.288100 | +0.007700 |
| 30/10/2020 | -1.2110% | 1.296000 | 1.280400 | -0.015600 |
| 29/10/2020 | -0.1927% | 1.298500 | 1.296000 | -0.002500 |
Mostrando 1201 -
1300
de 1507 registros