Historial del Fondo

INDEX FUND US

RUN: 8987-7 | Serie: B
Filtros
Limpiar
Registros Históricos
1450 registros
Fecha Valor Patrimonio N° Partícipes Administradora
05/08/2020 347.444100 15 436 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/08/2020 345.209900 14 436 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/08/2020 344.027400 14 435 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
31/07/2020 341.148900 14 435 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/07/2020 337.757300 14 434 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/07/2020 338.577400 14 435 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/07/2020 335.028300 14 434 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/07/2020 337.331800 14 433 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/07/2020 334.468600 14 432 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/07/2020 336.616200 14 431 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/07/2020 342.261600 15 430 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/07/2020 340.593700 14 428 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/07/2020 341.079800 14 428 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/07/2020 336.386500 14 427 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/07/2020 337.339200 14 426 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/07/2020 335.554800 14 426 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/07/2020 331.609000 14 426 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/07/2020 335.304600 14 425 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/07/2020 331.815700 14 424 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/07/2020 332.443600 14 423 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/07/2020 329.433900 14 423 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/07/2020 332.300800 14 423 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/07/2020 326.177400 14 421 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/07/2020 326.199500 14 421 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/07/2020 324.646100 14 422 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/06/2020 322.210800 13 422 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/06/2020 312.917600 13 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/06/2020 321.293600 13 416 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/06/2020 317.698900 13 418 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/06/2020 325.452400 14 418 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/06/2020 323.642300 14 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/06/2020 321.148600 13 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/06/2020 322.469700 13 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/06/2020 322.184400 13 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/06/2020 322.880700 14 416 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/06/2020 316.851400 13 416 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/06/2020 314.555900 13 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/06/2020 311.191600 13 416 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/06/2020 329.686800 14 416 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/06/2020 329.539000 14 419 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/06/2020 330.261600 14 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/06/2020 327.099100 14 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/06/2020 319.536800 14 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/06/2020 321.158800 13 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/06/2020 317.952100 13 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/06/2020 315.901200 13 418 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/05/2020 315.208000 13 418 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/05/2020 313.545800 13 418 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/05/2020 313.999800 13 418 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/05/2020 310.151200 13 416 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/05/2020 307.657800 13 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/05/2020 307.720100 13 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/05/2020 309.467200 13 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/05/2020 304.090800 13 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/05/2020 307.208800 13 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/05/2020 299.314200 12 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/05/2020 297.872500 12 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/05/2020 294.712300 12 418 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/05/2020 299.198700 12 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/05/2020 304.941200 13 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/05/2020 304.736200 13 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/05/2020 300.310700 12 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/05/2020 297.207500 12 415 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/05/2020 298.709900 12 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/05/2020 295.907300 12 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/04/2020 302.586400 12 420 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/04/2020 303.833300 13 420 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/04/2020 296.141500 12 420 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/04/2020 298.972700 12 420 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/04/2020 295.682700 12 419 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/04/2020 291.714900 12 419 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/04/2020 291.947200 12 419 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/04/2020 285.354100 12 419 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/04/2020 294.480400 12 421 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/04/2020 299.514000 12 416 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/04/2020 292.861400 12 416 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/04/2020 290.637600 12 416 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/04/2020 296.092400 12 416 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/04/2020 286.947000 12 415 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/04/2020 288.574500 12 415 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/04/2020 285.417400 12 415 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/04/2020 276.871600 11 415 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/04/2020 278.187500 11 415 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/04/2020 260.651900 11 416 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/04/2020 264.481900 11 416 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/04/2020 257.815300 11 416 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
31/03/2020 269.129400 11 416 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/03/2020 273.278500 11 416 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/03/2020 263.765000 11 416 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/03/2020 273.041300 11 416 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/03/2020 256.991900 11 415 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/03/2020 255.554900 10 415 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/03/2020 234.786600 10 416 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/03/2020 241.133500 10 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/03/2020 251.972300 10 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/03/2020 251.228700 10 420 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/03/2020 262.516500 11 418 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/03/2020 247.368100 10 419 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/03/2020 280.415600 12 421 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/03/2020 255.366100 10 419 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
Mostrando 1301 - 1400 de 1450 registros
Volver al Detalle Ver Rentabilidades