Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: DINAMICA
Estadísticas del Período
Promedio
0.0145%
Máximo
0.1295%
Mínimo
-0.0574%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
333 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 -0.0124% 1313.542800 1313.380000 -0.162800
03/12/2025 +0.0208% 1313.269100 1313.542800 +0.273700
02/12/2025 -0.0003% 1313.273100 1313.269100 -0.004000
01/12/2025 -0.0047% 1313.335400 1313.273100 -0.062300
28/11/2025 -0.0123% 1313.496300 1313.335400 -0.160900
27/11/2025 -0.0003% 1313.499700 1313.496300 -0.003400
26/11/2025 -0.0308% 1313.904900 1313.499700 -0.405200
25/11/2025 -0.0107% 1314.045000 1313.904900 -0.140100
24/11/2025 +0.0325% 1313.617600 1314.045000 +0.427400
21/11/2025 +0.0255% 1313.283100 1313.617600 +0.334500
20/11/2025 +0.0028% 1313.246400 1313.283100 +0.036700
19/11/2025 +0.0012% 1313.230900 1313.246400 +0.015500
18/11/2025 +0.0168% 1313.010600 1313.230900 +0.220300
17/11/2025 +0.0405% 1312.478700 1313.010600 +0.531900
14/11/2025 -0.0057% 1312.553700 1312.478700 -0.075000
13/11/2025 +0.0120% 1312.396200 1312.553700 +0.157500
12/11/2025 -0.0574% 1313.149600 1312.396200 -0.753400
11/11/2025 -0.0227% 1313.447800 1313.149600 -0.298200
10/11/2025 +0.0205% 1313.178800 1313.447800 +0.269000
07/11/2025 -0.0401% 1313.704900 1313.178800 -0.526100
06/11/2025 +0.0183% 1313.464400 1313.704900 +0.240500
05/11/2025 +0.0007% 1313.455600 1313.464400 +0.008800
04/11/2025 +0.0373% 1312.966400 1313.455600 +0.489200
03/11/2025 +0.0422% 1312.413100 1312.966400 +0.553300
30/10/2025 +0.0024% 1312.381600 1312.413100 +0.031500
29/10/2025 +0.0020% 1312.355700 1312.381600 +0.025900
28/10/2025 +0.0057% 1312.280400 1312.355700 +0.075300
27/10/2025 +0.0400% 1311.755600 1312.280400 +0.524800
24/10/2025 +0.0077% 1311.654700 1311.755600 +0.100900
23/10/2025 -0.0064% 1311.738900 1311.654700 -0.084200
22/10/2025 +0.0076% 1311.639200 1311.738900 +0.099700
21/10/2025 +0.0251% 1311.309700 1311.639200 +0.329500
20/10/2025 +0.0371% 1310.823400 1311.309700 +0.486300
17/10/2025 +0.0131% 1310.651100 1310.823400 +0.172300
16/10/2025 +0.0320% 1310.231700 1310.651100 +0.419400
15/10/2025 -0.0394% 1310.748300 1310.231700 -0.516600
14/10/2025 +0.0273% 1310.390500 1310.748300 +0.357800
13/10/2025 +0.0335% 1309.951900 1310.390500 +0.438600
10/10/2025 +0.0233% 1309.647100 1309.951900 +0.304800
09/10/2025 -0.0341% 1310.093800 1309.647100 -0.446700
08/10/2025 +0.0023% 1310.063700 1310.093800 +0.030100
07/10/2025 +0.0165% 1309.848000 1310.063700 +0.215700
06/10/2025 +0.0262% 1309.504400 1309.848000 +0.343600
03/10/2025 +0.0044% 1309.446300 1309.504400 +0.058100
02/10/2025 -0.0085% 1309.557900 1309.446300 -0.111600
01/10/2025 +0.0047% 1309.496800 1309.557900 +0.061100
30/09/2025 +0.0497% 1308.845600 1309.496800 +0.651200
29/09/2025 +0.0300% 1308.453000 1308.845600 +0.392600
26/09/2025 +0.0105% 1308.315900 1308.453000 +0.137100
25/09/2025 -0.0006% 1308.323200 1308.315900 -0.007300
24/09/2025 -0.0096% 1308.448400 1308.323200 -0.125200
23/09/2025 +0.0042% 1308.393900 1308.448400 +0.054500
22/09/2025 +0.0974% 1307.119600 1308.393900 +1.274300
16/09/2025 +0.0084% 1307.010300 1307.119600 +0.109300
15/09/2025 +0.0327% 1306.583100 1307.010300 +0.427200
12/09/2025 -0.0108% 1306.724200 1306.583100 -0.141100
11/09/2025 +0.0174% 1306.497300 1306.724200 +0.226900
10/09/2025 +0.0098% 1306.369100 1306.497300 +0.128200
09/09/2025 +0.0301% 1305.975800 1306.369100 +0.393300
08/09/2025 +0.0066% 1305.890000 1305.975800 +0.085800
05/09/2025 +0.0411% 1305.353300 1305.890000 +0.536700
04/09/2025 +0.0206% 1305.084800 1305.353300 +0.268500
03/09/2025 +0.0253% 1304.754500 1305.084800 +0.330300
02/09/2025 +0.0318% 1304.340300 1304.754500 +0.414200
01/09/2025 +0.0387% 1303.835300 1304.340300 +0.505000
29/08/2025 -0.0306% 1304.234600 1303.835300 -0.399300
28/08/2025 -0.0252% 1304.563300 1304.234600 -0.328700
27/08/2025 +0.0492% 1303.921700 1304.563300 +0.641600
26/08/2025 +0.0017% 1303.899800 1303.921700 +0.021900
25/08/2025 +0.0702% 1302.985200 1303.899800 +0.914600
21/08/2025 -0.0100% 1303.115200 1302.985200 -0.130000
20/08/2025 -0.0246% 1303.436100 1303.115200 -0.320900
19/08/2025 -0.0117% 1303.589000 1303.436100 -0.152900
18/08/2025 +0.0217% 1303.305700 1303.589000 +0.283300
13/08/2025 +0.0449% 1302.720100 1303.305700 +0.585600
12/08/2025 +0.0468% 1302.111100 1302.720100 +0.609000
11/08/2025 +0.1027% 1300.774300 1302.111100 +1.336800
08/08/2025 +0.1295% 1299.090800 1300.774300 +1.683500
07/08/2025 +0.0193% 1298.839500 1299.090800 +0.251300
06/08/2025 +0.0070% 1298.748100 1298.839500 +0.091400
05/08/2025 -0.0053% 1298.817000 1298.748100 -0.068900
04/08/2025 +0.0263% 1298.476000 1298.817000 +0.341000
01/08/2025 +0.0307% 1298.078000 1298.476000 +0.398000
31/07/2025 +0.0383% 1297.580800 1298.078000 +0.497200
30/07/2025 +0.0523% 1296.902600 1297.580800 +0.678200
29/07/2025 +0.0588% 1296.140500 1296.902600 +0.762100
28/07/2025 +0.0452% 1295.554700 1296.140500 +0.585800
25/07/2025 +0.0155% 1295.353400 1295.554700 +0.201300
24/07/2025 +0.0144% 1295.167100 1295.353400 +0.186300
23/07/2025 +0.0007% 1295.157400 1295.167100 +0.009700
22/07/2025 +0.0479% 1294.537800 1295.157400 +0.619600
21/07/2025 +0.0428% 1293.983800 1294.537800 +0.554000
18/07/2025 +0.0080% 1293.880500 1293.983800 +0.103300
17/07/2025 +0.0068% 1293.793100 1293.880500 +0.087400
15/07/2025 +0.0083% 1293.686200 1293.793100 +0.106900
14/07/2025 -0.0404% 1294.208500 1293.686200 -0.522300
11/07/2025 +0.0142% 1294.024100 1294.208500 +0.184400
10/07/2025 -0.0075% 1294.121400 1294.024100 -0.097300
09/07/2025 +0.0049% 1294.058400 1294.121400 +0.063000
08/07/2025 -0.0276% 1294.415200 1294.058400 -0.356800
Mostrando 1 - 100 de 333 registros
Volver al Detalle Ver Historial