Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: DINAMICA
Estadísticas del Período
Promedio
0.0131%
Máximo
0.0810%
Mínimo
-0.0574%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
400 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0405% 1327.540000 1328.078100 +0.538100
20/03/2026 +0.0570% 1326.783800 1327.540000 +0.756200
19/03/2026 +0.0274% 1326.420100 1326.783800 +0.363700
18/03/2026 +0.0320% 1325.996100 1326.420100 +0.424000
17/03/2026 +0.0114% 1325.845600 1325.996100 +0.150500
16/03/2026 +0.0289% 1325.463000 1325.845600 +0.382600
13/03/2026 +0.0177% 1325.227900 1325.463000 +0.235100
12/03/2026 +0.0234% 1324.917800 1325.227900 +0.310100
10/03/2026 -0.0521% 1325.608300 1324.917800 -0.690500
09/03/2026 +0.0753% 1324.610100 1325.608300 +0.998200
06/03/2026 +0.0201% 1324.344100 1324.610100 +0.266000
05/03/2026 +0.0285% 1323.966700 1324.344100 +0.377400
04/03/2026 +0.0333% 1323.525800 1323.966700 +0.440900
03/03/2026 +0.0235% 1323.214400 1323.525800 +0.311400
02/03/2026 +0.0810% 1322.143500 1323.214400 +1.070900
27/02/2026 +0.0167% 1321.923100 1322.143500 +0.220400
26/02/2026 +0.0298% 1321.528800 1321.923100 +0.394300
25/02/2026 +0.0107% 1321.387000 1321.528800 +0.141800
24/02/2026 +0.0026% 1321.353000 1321.387000 +0.034000
23/02/2026 +0.0405% 1320.818600 1321.353000 +0.534400
20/02/2026 +0.0109% 1320.674800 1320.818600 +0.143800
19/02/2026 +0.0139% 1320.491700 1320.674800 +0.183100
18/02/2026 +0.0149% 1320.294500 1320.491700 +0.197200
17/02/2026 +0.0546% 1319.574300 1320.294500 +0.720200
13/02/2026 +0.0214% 1319.291800 1319.574300 +0.282500
12/02/2026 +0.0085% 1319.179700 1319.291800 +0.112100
11/02/2026 +0.0267% 1318.828000 1319.179700 +0.351700
10/02/2026 +0.0445% 1318.241400 1318.828000 +0.586600
06/02/2026 -0.0064% 1318.325700 1318.241400 -0.084300
05/02/2026 +0.0209% 1318.049800 1318.325700 +0.275900
04/02/2026 +0.0090% 1317.930900 1318.049800 +0.118900
03/02/2026 +0.0456% 1317.330200 1317.930900 +0.600700
30/01/2026 +0.0203% 1317.063300 1317.330200 +0.266900
29/01/2026 +0.0093% 1316.940200 1317.063300 +0.123100
28/01/2026 +0.0153% 1316.738300 1316.940200 +0.201900
27/01/2026 +0.0147% 1316.545200 1316.738300 +0.193100
26/01/2026 +0.0128% 1316.376200 1316.545200 +0.169000
23/01/2026 -0.0039% 1316.427500 1316.376200 -0.051300
22/01/2026 +0.0152% 1316.227100 1316.427500 +0.200400
21/01/2026 -0.0018% 1316.250600 1316.227100 -0.023500
20/01/2026 -0.0085% 1316.363000 1316.250600 -0.112400
19/01/2026 +0.0394% 1315.844900 1316.363000 +0.518100
16/01/2026 -0.0005% 1315.851900 1315.844900 -0.007000
15/01/2026 +0.0261% 1315.508400 1315.851900 +0.343500
14/01/2026 +0.0190% 1315.258400 1315.508400 +0.250000
13/01/2026 -0.0117% 1315.412300 1315.258400 -0.153900
12/01/2026 +0.0070% 1315.320800 1315.412300 +0.091500
09/01/2026 -0.0055% 1315.393300 1315.320800 -0.072500
08/01/2026 -0.0159% 1315.603100 1315.393300 -0.209800
07/01/2026 -0.0035% 1315.648800 1315.603100 -0.045700
06/01/2026 -0.0073% 1315.745500 1315.648800 -0.096700
05/01/2026 +0.0751% 1314.757600 1315.745500 +0.987900
02/01/2026 +0.0367% 1314.275500 1314.757600 +0.482100
31/12/2025 +0.0154% 1314.073000 1314.275500 +0.202500
29/12/2025 +0.0357% 1313.604500 1314.073000 +0.468500
26/12/2025 +0.0436% 1313.032200 1313.604500 +0.572300
23/12/2025 +0.0058% 1312.955900 1313.032200 +0.076300
22/12/2025 -0.0203% 1313.222100 1312.955900 -0.266200
19/12/2025 -0.0200% 1313.484200 1313.222100 -0.262100
18/12/2025 +0.0078% 1313.382400 1313.484200 +0.101800
17/12/2025 +0.0094% 1313.258900 1313.382400 +0.123500
16/12/2025 +0.0022% 1313.229400 1313.258900 +0.029500
15/12/2025 +0.0120% 1313.072100 1313.229400 +0.157300
11/12/2025 +0.0228% 1312.773000 1313.072100 +0.299100
10/12/2025 -0.0012% 1312.788600 1312.773000 -0.015600
09/12/2025 -0.0131% 1312.961100 1312.788600 -0.172500
05/12/2025 -0.0319% 1313.380000 1312.961100 -0.418900
04/12/2025 -0.0124% 1313.542800 1313.380000 -0.162800
03/12/2025 +0.0208% 1313.269100 1313.542800 +0.273700
02/12/2025 -0.0003% 1313.273100 1313.269100 -0.004000
01/12/2025 -0.0047% 1313.335400 1313.273100 -0.062300
28/11/2025 -0.0123% 1313.496300 1313.335400 -0.160900
27/11/2025 -0.0003% 1313.499700 1313.496300 -0.003400
26/11/2025 -0.0308% 1313.904900 1313.499700 -0.405200
25/11/2025 -0.0107% 1314.045000 1313.904900 -0.140100
24/11/2025 +0.0325% 1313.617600 1314.045000 +0.427400
21/11/2025 +0.0255% 1313.283100 1313.617600 +0.334500
20/11/2025 +0.0028% 1313.246400 1313.283100 +0.036700
19/11/2025 +0.0012% 1313.230900 1313.246400 +0.015500
18/11/2025 +0.0168% 1313.010600 1313.230900 +0.220300
17/11/2025 +0.0405% 1312.478700 1313.010600 +0.531900
14/11/2025 -0.0057% 1312.553700 1312.478700 -0.075000
13/11/2025 +0.0120% 1312.396200 1312.553700 +0.157500
12/11/2025 -0.0574% 1313.149600 1312.396200 -0.753400
11/11/2025 -0.0227% 1313.447800 1313.149600 -0.298200
10/11/2025 +0.0205% 1313.178800 1313.447800 +0.269000
07/11/2025 -0.0401% 1313.704900 1313.178800 -0.526100
06/11/2025 +0.0183% 1313.464400 1313.704900 +0.240500
05/11/2025 +0.0007% 1313.455600 1313.464400 +0.008800
04/11/2025 +0.0373% 1312.966400 1313.455600 +0.489200
03/11/2025 +0.0422% 1312.413100 1312.966400 +0.553300
30/10/2025 +0.0024% 1312.381600 1312.413100 +0.031500
29/10/2025 +0.0020% 1312.355700 1312.381600 +0.025900
28/10/2025 +0.0057% 1312.280400 1312.355700 +0.075300
27/10/2025 +0.0400% 1311.755600 1312.280400 +0.524800
24/10/2025 +0.0077% 1311.654700 1311.755600 +0.100900
23/10/2025 -0.0064% 1311.738900 1311.654700 -0.084200
22/10/2025 +0.0076% 1311.639200 1311.738900 +0.099700
21/10/2025 +0.0251% 1311.309700 1311.639200 +0.329500
20/10/2025 +0.0371% 1310.823400 1311.309700 +0.486300
Mostrando 1 - 100 de 400 registros
Volver al Detalle Ver Historial