Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: DINAMICA
Estadísticas del Período
Promedio
0.0167%
Máximo
0.1295%
Mínimo
-0.0404%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
303 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0076% 1311.639200 1311.738900 +0.099700
21/10/2025 +0.0251% 1311.309700 1311.639200 +0.329500
20/10/2025 +0.0371% 1310.823400 1311.309700 +0.486300
17/10/2025 +0.0131% 1310.651100 1310.823400 +0.172300
16/10/2025 +0.0320% 1310.231700 1310.651100 +0.419400
15/10/2025 -0.0394% 1310.748300 1310.231700 -0.516600
14/10/2025 +0.0273% 1310.390500 1310.748300 +0.357800
13/10/2025 +0.0335% 1309.951900 1310.390500 +0.438600
10/10/2025 +0.0233% 1309.647100 1309.951900 +0.304800
09/10/2025 -0.0341% 1310.093800 1309.647100 -0.446700
08/10/2025 +0.0023% 1310.063700 1310.093800 +0.030100
07/10/2025 +0.0165% 1309.848000 1310.063700 +0.215700
06/10/2025 +0.0262% 1309.504400 1309.848000 +0.343600
03/10/2025 +0.0044% 1309.446300 1309.504400 +0.058100
02/10/2025 -0.0085% 1309.557900 1309.446300 -0.111600
01/10/2025 +0.0047% 1309.496800 1309.557900 +0.061100
30/09/2025 +0.0497% 1308.845600 1309.496800 +0.651200
29/09/2025 +0.0300% 1308.453000 1308.845600 +0.392600
26/09/2025 +0.0105% 1308.315900 1308.453000 +0.137100
25/09/2025 -0.0006% 1308.323200 1308.315900 -0.007300
24/09/2025 -0.0096% 1308.448400 1308.323200 -0.125200
23/09/2025 +0.0042% 1308.393900 1308.448400 +0.054500
22/09/2025 +0.0974% 1307.119600 1308.393900 +1.274300
16/09/2025 +0.0084% 1307.010300 1307.119600 +0.109300
15/09/2025 +0.0327% 1306.583100 1307.010300 +0.427200
12/09/2025 -0.0108% 1306.724200 1306.583100 -0.141100
11/09/2025 +0.0174% 1306.497300 1306.724200 +0.226900
10/09/2025 +0.0098% 1306.369100 1306.497300 +0.128200
09/09/2025 +0.0301% 1305.975800 1306.369100 +0.393300
08/09/2025 +0.0066% 1305.890000 1305.975800 +0.085800
05/09/2025 +0.0411% 1305.353300 1305.890000 +0.536700
04/09/2025 +0.0206% 1305.084800 1305.353300 +0.268500
03/09/2025 +0.0253% 1304.754500 1305.084800 +0.330300
02/09/2025 +0.0318% 1304.340300 1304.754500 +0.414200
01/09/2025 +0.0387% 1303.835300 1304.340300 +0.505000
29/08/2025 -0.0306% 1304.234600 1303.835300 -0.399300
28/08/2025 -0.0252% 1304.563300 1304.234600 -0.328700
27/08/2025 +0.0492% 1303.921700 1304.563300 +0.641600
26/08/2025 +0.0017% 1303.899800 1303.921700 +0.021900
25/08/2025 +0.0702% 1302.985200 1303.899800 +0.914600
21/08/2025 -0.0100% 1303.115200 1302.985200 -0.130000
20/08/2025 -0.0246% 1303.436100 1303.115200 -0.320900
19/08/2025 -0.0117% 1303.589000 1303.436100 -0.152900
18/08/2025 +0.0217% 1303.305700 1303.589000 +0.283300
13/08/2025 +0.0449% 1302.720100 1303.305700 +0.585600
12/08/2025 +0.0468% 1302.111100 1302.720100 +0.609000
11/08/2025 +0.1027% 1300.774300 1302.111100 +1.336800
08/08/2025 +0.1295% 1299.090800 1300.774300 +1.683500
07/08/2025 +0.0193% 1298.839500 1299.090800 +0.251300
06/08/2025 +0.0070% 1298.748100 1298.839500 +0.091400
05/08/2025 -0.0053% 1298.817000 1298.748100 -0.068900
04/08/2025 +0.0263% 1298.476000 1298.817000 +0.341000
01/08/2025 +0.0307% 1298.078000 1298.476000 +0.398000
31/07/2025 +0.0383% 1297.580800 1298.078000 +0.497200
30/07/2025 +0.0523% 1296.902600 1297.580800 +0.678200
29/07/2025 +0.0588% 1296.140500 1296.902600 +0.762100
28/07/2025 +0.0452% 1295.554700 1296.140500 +0.585800
25/07/2025 +0.0155% 1295.353400 1295.554700 +0.201300
24/07/2025 +0.0144% 1295.167100 1295.353400 +0.186300
23/07/2025 +0.0007% 1295.157400 1295.167100 +0.009700
22/07/2025 +0.0479% 1294.537800 1295.157400 +0.619600
21/07/2025 +0.0428% 1293.983800 1294.537800 +0.554000
18/07/2025 +0.0080% 1293.880500 1293.983800 +0.103300
17/07/2025 +0.0068% 1293.793100 1293.880500 +0.087400
15/07/2025 +0.0083% 1293.686200 1293.793100 +0.106900
14/07/2025 -0.0404% 1294.208500 1293.686200 -0.522300
11/07/2025 +0.0142% 1294.024100 1294.208500 +0.184400
10/07/2025 -0.0075% 1294.121400 1294.024100 -0.097300
09/07/2025 +0.0049% 1294.058400 1294.121400 +0.063000
08/07/2025 -0.0276% 1294.415200 1294.058400 -0.356800
07/07/2025 -0.0159% 1294.621500 1294.415200 -0.206300
04/07/2025 -0.0004% 1294.626800 1294.621500 -0.005300
03/07/2025 -0.0104% 1294.761900 1294.626800 -0.135100
02/07/2025 +0.0104% 1294.626800 1294.761900 +0.135100
01/07/2025 -0.0043% 1294.681900 1294.626800 -0.055100
30/06/2025 +0.0312% 1294.278600 1294.681900 +0.403300
27/06/2025 -0.0209% 1294.548600 1294.278600 -0.270000
26/06/2025 +0.0022% 1294.519800 1294.548600 +0.028800
25/06/2025 +0.0175% 1294.293900 1294.519800 +0.225900
24/06/2025 +0.0075% 1294.196800 1294.293900 +0.097100
23/06/2025 +0.0372% 1293.714900 1294.196800 +0.481900
19/06/2025 +0.0133% 1293.542600 1293.714900 +0.172300
18/06/2025 +0.0062% 1293.461800 1293.542600 +0.080800
17/06/2025 +0.0206% 1293.195300 1293.461800 +0.266500
16/06/2025 +0.0201% 1292.935000 1293.195300 +0.260300
13/06/2025 +0.0123% 1292.776500 1292.935000 +0.158500
12/06/2025 +0.0165% 1292.563200 1292.776500 +0.213300
11/06/2025 +0.0001% 1292.562000 1292.563200 +0.001200
10/06/2025 -0.0386% 1293.061500 1292.562000 -0.499500
09/06/2025 +0.1063% 1291.687900 1293.061500 +1.373600
06/06/2025 -0.0202% 1291.949100 1291.687900 -0.261200
05/06/2025 +0.0065% 1291.865400 1291.949100 +0.083700
04/06/2025 +0.0078% 1291.765000 1291.865400 +0.100400
03/06/2025 +0.0081% 1291.661000 1291.765000 +0.104000
02/06/2025 +0.0415% 1291.125300 1291.661000 +0.535700
30/05/2025 +0.0349% 1290.674700 1291.125300 +0.450600
29/05/2025 +0.0122% 1290.517100 1290.674700 +0.157600
28/05/2025 +0.0158% 1290.312700 1290.517100 +0.204400
27/05/2025 -0.0102% 1290.444400 1290.312700 -0.131700
26/05/2025 +0.0355% 1289.985900 1290.444400 +0.458500
Mostrando 1 - 100 de 303 registros
Volver al Detalle Ver Historial