Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: DINAMICA
Estadísticas del Período
Promedio
0.0102%
Máximo
0.0974%
Mínimo
-0.0574%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
362 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2026 +0.0152% 1316.227100 1316.427500 +0.200400
21/01/2026 -0.0018% 1316.250600 1316.227100 -0.023500
20/01/2026 -0.0085% 1316.363000 1316.250600 -0.112400
19/01/2026 +0.0394% 1315.844900 1316.363000 +0.518100
16/01/2026 -0.0005% 1315.851900 1315.844900 -0.007000
15/01/2026 +0.0261% 1315.508400 1315.851900 +0.343500
14/01/2026 +0.0190% 1315.258400 1315.508400 +0.250000
13/01/2026 -0.0117% 1315.412300 1315.258400 -0.153900
12/01/2026 +0.0070% 1315.320800 1315.412300 +0.091500
09/01/2026 -0.0055% 1315.393300 1315.320800 -0.072500
08/01/2026 -0.0159% 1315.603100 1315.393300 -0.209800
07/01/2026 -0.0035% 1315.648800 1315.603100 -0.045700
06/01/2026 -0.0073% 1315.745500 1315.648800 -0.096700
05/01/2026 +0.0751% 1314.757600 1315.745500 +0.987900
02/01/2026 +0.0367% 1314.275500 1314.757600 +0.482100
31/12/2025 +0.0154% 1314.073000 1314.275500 +0.202500
29/12/2025 +0.0357% 1313.604500 1314.073000 +0.468500
26/12/2025 +0.0436% 1313.032200 1313.604500 +0.572300
23/12/2025 +0.0058% 1312.955900 1313.032200 +0.076300
22/12/2025 -0.0203% 1313.222100 1312.955900 -0.266200
19/12/2025 -0.0200% 1313.484200 1313.222100 -0.262100
18/12/2025 +0.0078% 1313.382400 1313.484200 +0.101800
17/12/2025 +0.0094% 1313.258900 1313.382400 +0.123500
16/12/2025 +0.0022% 1313.229400 1313.258900 +0.029500
15/12/2025 +0.0120% 1313.072100 1313.229400 +0.157300
11/12/2025 +0.0228% 1312.773000 1313.072100 +0.299100
10/12/2025 -0.0012% 1312.788600 1312.773000 -0.015600
09/12/2025 -0.0131% 1312.961100 1312.788600 -0.172500
05/12/2025 -0.0319% 1313.380000 1312.961100 -0.418900
04/12/2025 -0.0124% 1313.542800 1313.380000 -0.162800
03/12/2025 +0.0208% 1313.269100 1313.542800 +0.273700
02/12/2025 -0.0003% 1313.273100 1313.269100 -0.004000
01/12/2025 -0.0047% 1313.335400 1313.273100 -0.062300
28/11/2025 -0.0123% 1313.496300 1313.335400 -0.160900
27/11/2025 -0.0003% 1313.499700 1313.496300 -0.003400
26/11/2025 -0.0308% 1313.904900 1313.499700 -0.405200
25/11/2025 -0.0107% 1314.045000 1313.904900 -0.140100
24/11/2025 +0.0325% 1313.617600 1314.045000 +0.427400
21/11/2025 +0.0255% 1313.283100 1313.617600 +0.334500
20/11/2025 +0.0028% 1313.246400 1313.283100 +0.036700
19/11/2025 +0.0012% 1313.230900 1313.246400 +0.015500
18/11/2025 +0.0168% 1313.010600 1313.230900 +0.220300
17/11/2025 +0.0405% 1312.478700 1313.010600 +0.531900
14/11/2025 -0.0057% 1312.553700 1312.478700 -0.075000
13/11/2025 +0.0120% 1312.396200 1312.553700 +0.157500
12/11/2025 -0.0574% 1313.149600 1312.396200 -0.753400
11/11/2025 -0.0227% 1313.447800 1313.149600 -0.298200
10/11/2025 +0.0205% 1313.178800 1313.447800 +0.269000
07/11/2025 -0.0401% 1313.704900 1313.178800 -0.526100
06/11/2025 +0.0183% 1313.464400 1313.704900 +0.240500
05/11/2025 +0.0007% 1313.455600 1313.464400 +0.008800
04/11/2025 +0.0373% 1312.966400 1313.455600 +0.489200
03/11/2025 +0.0422% 1312.413100 1312.966400 +0.553300
30/10/2025 +0.0024% 1312.381600 1312.413100 +0.031500
29/10/2025 +0.0020% 1312.355700 1312.381600 +0.025900
28/10/2025 +0.0057% 1312.280400 1312.355700 +0.075300
27/10/2025 +0.0400% 1311.755600 1312.280400 +0.524800
24/10/2025 +0.0077% 1311.654700 1311.755600 +0.100900
23/10/2025 -0.0064% 1311.738900 1311.654700 -0.084200
22/10/2025 +0.0076% 1311.639200 1311.738900 +0.099700
21/10/2025 +0.0251% 1311.309700 1311.639200 +0.329500
20/10/2025 +0.0371% 1310.823400 1311.309700 +0.486300
17/10/2025 +0.0131% 1310.651100 1310.823400 +0.172300
16/10/2025 +0.0320% 1310.231700 1310.651100 +0.419400
15/10/2025 -0.0394% 1310.748300 1310.231700 -0.516600
14/10/2025 +0.0273% 1310.390500 1310.748300 +0.357800
13/10/2025 +0.0335% 1309.951900 1310.390500 +0.438600
10/10/2025 +0.0233% 1309.647100 1309.951900 +0.304800
09/10/2025 -0.0341% 1310.093800 1309.647100 -0.446700
08/10/2025 +0.0023% 1310.063700 1310.093800 +0.030100
07/10/2025 +0.0165% 1309.848000 1310.063700 +0.215700
06/10/2025 +0.0262% 1309.504400 1309.848000 +0.343600
03/10/2025 +0.0044% 1309.446300 1309.504400 +0.058100
02/10/2025 -0.0085% 1309.557900 1309.446300 -0.111600
01/10/2025 +0.0047% 1309.496800 1309.557900 +0.061100
30/09/2025 +0.0497% 1308.845600 1309.496800 +0.651200
29/09/2025 +0.0300% 1308.453000 1308.845600 +0.392600
26/09/2025 +0.0105% 1308.315900 1308.453000 +0.137100
25/09/2025 -0.0006% 1308.323200 1308.315900 -0.007300
24/09/2025 -0.0096% 1308.448400 1308.323200 -0.125200
23/09/2025 +0.0042% 1308.393900 1308.448400 +0.054500
22/09/2025 +0.0974% 1307.119600 1308.393900 +1.274300
16/09/2025 +0.0084% 1307.010300 1307.119600 +0.109300
15/09/2025 +0.0327% 1306.583100 1307.010300 +0.427200
12/09/2025 -0.0108% 1306.724200 1306.583100 -0.141100
11/09/2025 +0.0174% 1306.497300 1306.724200 +0.226900
10/09/2025 +0.0098% 1306.369100 1306.497300 +0.128200
09/09/2025 +0.0301% 1305.975800 1306.369100 +0.393300
08/09/2025 +0.0066% 1305.890000 1305.975800 +0.085800
05/09/2025 +0.0411% 1305.353300 1305.890000 +0.536700
04/09/2025 +0.0206% 1305.084800 1305.353300 +0.268500
03/09/2025 +0.0253% 1304.754500 1305.084800 +0.330300
02/09/2025 +0.0318% 1304.340300 1304.754500 +0.414200
01/09/2025 +0.0387% 1303.835300 1304.340300 +0.505000
29/08/2025 -0.0306% 1304.234600 1303.835300 -0.399300
28/08/2025 -0.0252% 1304.563300 1304.234600 -0.328700
27/08/2025 +0.0492% 1303.921700 1304.563300 +0.641600
26/08/2025 +0.0017% 1303.899800 1303.921700 +0.021900
25/08/2025 +0.0702% 1302.985200 1303.899800 +0.914600
21/08/2025 -0.0100% 1303.115200 1302.985200 -0.130000
Mostrando 1 - 100 de 362 registros
Volver al Detalle Ver Historial