Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: DINAMICAEstadísticas del Período
Promedio
0.0221%
Máximo
0.0994%
Mínimo
-0.0718%
Total Días
62
Días +
47
Días -
15
Filtros
Rentabilidades Diarias
362 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0193% | 1246.009800 | 1245.769600 | -0.240200 |
| 28/10/2024 | -0.0233% | 1246.300600 | 1246.009800 | -0.290800 |
| 25/10/2024 | +0.0335% | 1245.883700 | 1246.300600 | +0.416900 |
| 24/10/2024 | +0.0089% | 1245.772200 | 1245.883700 | +0.111500 |
| 23/10/2024 | -0.0617% | 1246.541000 | 1245.772200 | -0.768800 |
| 22/10/2024 | -0.0132% | 1246.706100 | 1246.541000 | -0.165100 |
| 21/10/2024 | -0.0067% | 1246.790100 | 1246.706100 | -0.084000 |
| 18/10/2024 | +0.0300% | 1246.415900 | 1246.790100 | +0.374200 |
| 17/10/2024 | +0.0213% | 1246.150000 | 1246.415900 | +0.265900 |
| 16/10/2024 | +0.0694% | 1245.285000 | 1246.150000 | +0.865000 |
| 15/10/2024 | -0.0231% | 1245.572600 | 1245.285000 | -0.287600 |
| 14/10/2024 | +0.0503% | 1244.946000 | 1245.572600 | +0.626600 |
| 11/10/2024 | -0.0222% | 1245.222300 | 1244.946000 | -0.276300 |
| 10/10/2024 | -0.0264% | 1245.550900 | 1245.222300 | -0.328600 |
| 09/10/2024 | -0.0718% | 1246.445300 | 1245.550900 | -0.894400 |
| 08/10/2024 | -0.0380% | 1246.918700 | 1246.445300 | -0.473400 |
| 07/10/2024 | +0.0341% | 1246.493000 | 1246.918700 | +0.425700 |
| 04/10/2024 | +0.0032% | 1246.453400 | 1246.493000 | +0.039600 |
| 03/10/2024 | -0.0170% | 1246.664700 | 1246.453400 | -0.211300 |
| 02/10/2024 | +0.0348% | 1246.231500 | 1246.664700 | +0.433200 |
| 01/10/2024 | +0.0118% | 1246.085000 | 1246.231500 | +0.146500 |
| 30/09/2024 | +0.0398% | 1245.589700 | 1246.085000 | +0.495300 |
| 27/09/2024 | +0.0258% | 1245.268200 | 1245.589700 | +0.321500 |
| 26/09/2024 | +0.0160% | 1245.068900 | 1245.268200 | +0.199300 |
| 25/09/2024 | +0.0167% | 1244.860600 | 1245.068900 | +0.208300 |
| 24/09/2024 | +0.0241% | 1244.561100 | 1244.860600 | +0.299500 |
| 23/09/2024 | +0.0554% | 1243.872400 | 1244.561100 | +0.688700 |
| 17/09/2024 | +0.0083% | 1243.768700 | 1243.872400 | +0.103700 |
| 16/09/2024 | +0.0203% | 1243.516100 | 1243.768700 | +0.252600 |
| 13/09/2024 | -0.0030% | 1243.553000 | 1243.516100 | -0.036900 |
| 12/09/2024 | +0.0042% | 1243.501100 | 1243.553000 | +0.051900 |
| 11/09/2024 | +0.0398% | 1243.005700 | 1243.501100 | +0.495400 |
| 10/09/2024 | +0.0684% | 1242.155200 | 1243.005700 | +0.850500 |
| 09/09/2024 | +0.0994% | 1240.921400 | 1242.155200 | +1.233800 |
| 06/09/2024 | +0.0971% | 1239.717600 | 1240.921400 | +1.203800 |
| 05/09/2024 | +0.0300% | 1239.345200 | 1239.717600 | +0.372400 |
| 04/09/2024 | +0.0697% | 1238.481200 | 1239.345200 | +0.864000 |
| 03/09/2024 | -0.0106% | 1238.613000 | 1238.481200 | -0.131800 |
| 02/09/2024 | +0.0030% | 1238.576200 | 1238.613000 | +0.036800 |
| 30/08/2024 | +0.0382% | 1238.103600 | 1238.576200 | +0.472600 |
| 29/08/2024 | +0.0052% | 1238.038700 | 1238.103600 | +0.064900 |
| 28/08/2024 | +0.0330% | 1237.630200 | 1238.038700 | +0.408500 |
| 27/08/2024 | +0.0406% | 1237.128000 | 1237.630200 | +0.502200 |
| 26/08/2024 | +0.0285% | 1236.774900 | 1237.128000 | +0.353100 |
| 23/08/2024 | +0.0200% | 1236.527200 | 1236.774900 | +0.247700 |
| 22/08/2024 | +0.0294% | 1236.163400 | 1236.527200 | +0.363800 |
| 21/08/2024 | +0.0191% | 1235.927200 | 1236.163400 | +0.236200 |
| 20/08/2024 | -0.0135% | 1236.093500 | 1235.927200 | -0.166300 |
| 19/08/2024 | +0.0858% | 1235.033900 | 1236.093500 | +1.059600 |
| 16/08/2024 | +0.0099% | 1234.912100 | 1235.033900 | +0.121800 |
| 14/08/2024 | +0.0753% | 1233.982300 | 1234.912100 | +0.929800 |
| 13/08/2024 | +0.0573% | 1233.275800 | 1233.982300 | +0.706500 |
| 12/08/2024 | +0.0886% | 1232.183400 | 1233.275800 | +1.092400 |
| 09/08/2024 | +0.0541% | 1231.516800 | 1232.183400 | +0.666600 |
| 08/08/2024 | -0.0021% | 1231.543100 | 1231.516800 | -0.026300 |
| 07/08/2024 | +0.0117% | 1231.398900 | 1231.543100 | +0.144200 |
| 06/08/2024 | +0.0038% | 1231.351900 | 1231.398900 | +0.047000 |
| 05/08/2024 | +0.0453% | 1230.793800 | 1231.351900 | +0.558100 |
| 02/08/2024 | +0.0718% | 1229.910300 | 1230.793800 | +0.883500 |
| 01/08/2024 | +0.0439% | 1229.371000 | 1229.910300 | +0.539300 |
| 31/07/2024 | +0.0248% | 1229.066300 | 1229.371000 | +0.304700 |
| 30/07/2024 | +0.0216% | 1228.800400 | 1229.066300 | +0.265900 |
Mostrando 301 -
362
de 362 registros