Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: DINAMICA
Estadísticas del Período
Promedio
0.0249%
Máximo
0.2880%
Mínimo
-0.0718%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
304 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0087% 1261.751500 1261.861900 +0.110400
30/12/2024 +0.0633% 1260.953200 1261.751500 +0.798300
27/12/2024 +0.0258% 1260.627600 1260.953200 +0.325600
26/12/2024 +0.0206% 1260.367700 1260.627600 +0.259900
24/12/2024 +0.0077% 1260.270200 1260.367700 +0.097500
23/12/2024 +0.0263% 1259.939200 1260.270200 +0.331000
20/12/2024 +0.0149% 1259.752100 1259.939200 +0.187100
19/12/2024 +0.0193% 1259.509000 1259.752100 +0.243100
18/12/2024 +0.0548% 1258.818800 1259.509000 +0.690200
17/12/2024 +0.0078% 1258.720100 1258.818800 +0.098700
16/12/2024 +0.0309% 1258.331800 1258.720100 +0.388300
13/12/2024 +0.0072% 1258.240800 1258.331800 +0.091000
12/12/2024 -0.0220% 1258.518100 1258.240800 -0.277300
11/12/2024 +0.0020% 1258.493500 1258.518100 +0.024600
10/12/2024 +0.0037% 1258.447500 1258.493500 +0.046000
09/12/2024 +0.0487% 1257.835000 1258.447500 +0.612500
06/12/2024 -0.0007% 1257.844300 1257.835000 -0.009300
05/12/2024 +0.0306% 1257.458900 1257.844300 +0.385400
04/12/2024 +0.0201% 1257.206600 1257.458900 +0.252300
03/12/2024 +0.0267% 1256.870500 1257.206600 +0.336100
02/12/2024 +0.0377% 1256.396400 1256.870500 +0.474100
29/11/2024 +0.0433% 1255.852700 1256.396400 +0.543700
28/11/2024 +0.0218% 1255.578900 1255.852700 +0.273800
27/11/2024 +0.0026% 1255.546300 1255.578900 +0.032600
26/11/2024 +0.0188% 1255.310600 1255.546300 +0.235700
25/11/2024 +0.0762% 1254.354700 1255.310600 +0.955900
22/11/2024 +0.0171% 1254.140300 1254.354700 +0.214400
21/11/2024 +0.0424% 1253.608900 1254.140300 +0.531400
20/11/2024 +0.0389% 1253.121100 1253.608900 +0.487800
19/11/2024 -0.0209% 1253.383500 1253.121100 -0.262400
18/11/2024 +0.0645% 1252.574900 1253.383500 +0.808600
15/11/2024 -0.0316% 1252.971000 1252.574900 -0.396100
14/11/2024 +0.0337% 1252.548200 1252.971000 +0.422800
13/11/2024 +0.0250% 1252.235600 1252.548200 +0.312600
12/11/2024 +0.0221% 1251.958800 1252.235600 +0.276800
11/11/2024 +0.0883% 1250.854400 1251.958800 +1.104400
08/11/2024 +0.2880% 1247.257200 1250.854400 +3.597200
07/11/2024 +0.0247% 1246.948600 1247.257200 +0.308600
06/11/2024 +0.0251% 1246.636100 1246.948600 +0.312500
05/11/2024 +0.0123% 1246.483300 1246.636100 +0.152800
04/11/2024 +0.0328% 1246.074900 1246.483300 +0.408400
30/10/2024 +0.0245% 1245.769600 1246.074900 +0.305300
29/10/2024 -0.0193% 1246.009800 1245.769600 -0.240200
28/10/2024 -0.0233% 1246.300600 1246.009800 -0.290800
25/10/2024 +0.0335% 1245.883700 1246.300600 +0.416900
24/10/2024 +0.0089% 1245.772200 1245.883700 +0.111500
23/10/2024 -0.0617% 1246.541000 1245.772200 -0.768800
22/10/2024 -0.0132% 1246.706100 1246.541000 -0.165100
21/10/2024 -0.0067% 1246.790100 1246.706100 -0.084000
18/10/2024 +0.0300% 1246.415900 1246.790100 +0.374200
17/10/2024 +0.0213% 1246.150000 1246.415900 +0.265900
16/10/2024 +0.0694% 1245.285000 1246.150000 +0.865000
15/10/2024 -0.0231% 1245.572600 1245.285000 -0.287600
14/10/2024 +0.0503% 1244.946000 1245.572600 +0.626600
11/10/2024 -0.0222% 1245.222300 1244.946000 -0.276300
10/10/2024 -0.0264% 1245.550900 1245.222300 -0.328600
09/10/2024 -0.0718% 1246.445300 1245.550900 -0.894400
08/10/2024 -0.0380% 1246.918700 1246.445300 -0.473400
07/10/2024 +0.0341% 1246.493000 1246.918700 +0.425700
04/10/2024 +0.0032% 1246.453400 1246.493000 +0.039600
03/10/2024 -0.0170% 1246.664700 1246.453400 -0.211300
02/10/2024 +0.0348% 1246.231500 1246.664700 +0.433200
01/10/2024 +0.0118% 1246.085000 1246.231500 +0.146500
30/09/2024 +0.0398% 1245.589700 1246.085000 +0.495300
27/09/2024 +0.0258% 1245.268200 1245.589700 +0.321500
26/09/2024 +0.0160% 1245.068900 1245.268200 +0.199300
25/09/2024 +0.0167% 1244.860600 1245.068900 +0.208300
24/09/2024 +0.0241% 1244.561100 1244.860600 +0.299500
23/09/2024 +0.0554% 1243.872400 1244.561100 +0.688700
17/09/2024 +0.0083% 1243.768700 1243.872400 +0.103700
16/09/2024 +0.0203% 1243.516100 1243.768700 +0.252600
13/09/2024 -0.0030% 1243.553000 1243.516100 -0.036900
12/09/2024 +0.0042% 1243.501100 1243.553000 +0.051900
11/09/2024 +0.0398% 1243.005700 1243.501100 +0.495400
10/09/2024 +0.0684% 1242.155200 1243.005700 +0.850500
09/09/2024 +0.0994% 1240.921400 1242.155200 +1.233800
06/09/2024 +0.0971% 1239.717600 1240.921400 +1.203800
05/09/2024 +0.0300% 1239.345200 1239.717600 +0.372400
04/09/2024 +0.0697% 1238.481200 1239.345200 +0.864000
03/09/2024 -0.0106% 1238.613000 1238.481200 -0.131800
02/09/2024 +0.0030% 1238.576200 1238.613000 +0.036800
30/08/2024 +0.0382% 1238.103600 1238.576200 +0.472600
29/08/2024 +0.0052% 1238.038700 1238.103600 +0.064900
28/08/2024 +0.0330% 1237.630200 1238.038700 +0.408500
27/08/2024 +0.0406% 1237.128000 1237.630200 +0.502200
26/08/2024 +0.0285% 1236.774900 1237.128000 +0.353100
23/08/2024 +0.0200% 1236.527200 1236.774900 +0.247700
22/08/2024 +0.0294% 1236.163400 1236.527200 +0.363800
21/08/2024 +0.0191% 1235.927200 1236.163400 +0.236200
20/08/2024 -0.0135% 1236.093500 1235.927200 -0.166300
19/08/2024 +0.0858% 1235.033900 1236.093500 +1.059600
16/08/2024 +0.0099% 1234.912100 1235.033900 +0.121800
14/08/2024 +0.0753% 1233.982300 1234.912100 +0.929800
13/08/2024 +0.0573% 1233.275800 1233.982300 +0.706500
12/08/2024 +0.0886% 1232.183400 1233.275800 +1.092400
09/08/2024 +0.0541% 1231.516800 1232.183400 +0.666600
08/08/2024 -0.0021% 1231.543100 1231.516800 -0.026300
07/08/2024 +0.0117% 1231.398900 1231.543100 +0.144200
06/08/2024 +0.0038% 1231.351900 1231.398900 +0.047000
05/08/2024 +0.0453% 1230.793800 1231.351900 +0.558100
Mostrando 201 - 300 de 304 registros
Volver al Detalle Ver Historial