Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: DINAMICA
Estadísticas del Período
Promedio
0.0246%
Máximo
0.2880%
Mínimo
-0.0539%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
362 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 -0.0280% 1277.115100 1276.757300 -0.357800
21/03/2025 +0.0210% 1276.847400 1277.115100 +0.267700
20/03/2025 +0.0232% 1276.551200 1276.847400 +0.296200
19/03/2025 -0.0093% 1276.670400 1276.551200 -0.119200
18/03/2025 -0.0094% 1276.789800 1276.670400 -0.119400
17/03/2025 +0.0132% 1276.620900 1276.789800 +0.168900
14/03/2025 +0.0257% 1276.293100 1276.620900 +0.327800
13/03/2025 -0.0245% 1276.605200 1276.293100 -0.312100
12/03/2025 -0.0539% 1277.293900 1276.605200 -0.688700
11/03/2025 +0.0215% 1277.019600 1277.293900 +0.274300
10/03/2025 +0.0588% 1276.269200 1277.019600 +0.750400
07/03/2025 +0.0224% 1275.983400 1276.269200 +0.285800
06/03/2025 -0.0298% 1276.363700 1275.983400 -0.380300
05/03/2025 -0.0078% 1276.462700 1276.363700 -0.099000
04/03/2025 +0.0306% 1276.072100 1276.462700 +0.390600
03/03/2025 +0.0637% 1275.259300 1276.072100 +0.812800
28/02/2025 +0.0668% 1274.408000 1275.259300 +0.851300
27/02/2025 +0.0386% 1273.916500 1274.408000 +0.491500
26/02/2025 +0.0362% 1273.455900 1273.916500 +0.460600
25/02/2025 -0.0026% 1273.489600 1273.455900 -0.033700
24/02/2025 +0.0104% 1273.356900 1273.489600 +0.132700
21/02/2025 -0.0281% 1273.715300 1273.356900 -0.358400
20/02/2025 +0.0083% 1273.609700 1273.715300 +0.105600
19/02/2025 +0.0111% 1273.468900 1273.609700 +0.140800
18/02/2025 +0.0661% 1272.627300 1273.468900 +0.841600
17/02/2025 +0.0853% 1271.542200 1272.627300 +1.085100
14/02/2025 +0.0336% 1271.114400 1271.542200 +0.427800
13/02/2025 -0.0272% 1271.459600 1271.114400 -0.345200
12/02/2025 -0.0039% 1271.509200 1271.459600 -0.049600
11/02/2025 +0.0300% 1271.127200 1271.509200 +0.382000
10/02/2025 +0.0596% 1270.370000 1271.127200 +0.757200
07/02/2025 +0.0399% 1269.862900 1270.370000 +0.507100
06/02/2025 +0.0190% 1269.621100 1269.862900 +0.241800
05/02/2025 +0.0553% 1268.918700 1269.621100 +0.702400
04/02/2025 +0.0053% 1268.851700 1268.918700 +0.067000
03/02/2025 +0.0319% 1268.446700 1268.851700 +0.405000
31/01/2025 +0.0599% 1267.687000 1268.446700 +0.759700
30/01/2025 +0.0396% 1267.185000 1267.687000 +0.502000
29/01/2025 +0.0070% 1267.096700 1267.185000 +0.088300
28/01/2025 -0.0309% 1267.488000 1267.096700 -0.391300
27/01/2025 +0.0242% 1267.181400 1267.488000 +0.306600
24/01/2025 -0.0165% 1267.391000 1267.181400 -0.209600
23/01/2025 +0.0065% 1267.309100 1267.391000 +0.081900
22/01/2025 +0.0250% 1266.992200 1267.309100 +0.316900
21/01/2025 +0.0150% 1266.801600 1266.992200 +0.190600
20/01/2025 +0.0281% 1266.446000 1266.801600 +0.355600
17/01/2025 -0.0020% 1266.471100 1266.446000 -0.025100
16/01/2025 +0.0415% 1265.945700 1266.471100 +0.525400
15/01/2025 +0.0411% 1265.426100 1265.945700 +0.519600
14/01/2025 +0.0407% 1264.911100 1265.426100 +0.515000
13/01/2025 +0.0269% 1264.570800 1264.911100 +0.340300
10/01/2025 +0.0162% 1264.366500 1264.570800 +0.204300
09/01/2025 +0.0227% 1264.079700 1264.366500 +0.286800
08/01/2025 -0.0122% 1264.233500 1264.079700 -0.153800
07/01/2025 +0.0239% 1263.931600 1264.233500 +0.301900
06/01/2025 +0.0580% 1263.199200 1263.931600 +0.732400
03/01/2025 +0.0515% 1262.549200 1263.199200 +0.650000
02/01/2025 +0.0545% 1261.861900 1262.549200 +0.687300
31/12/2024 +0.0087% 1261.751500 1261.861900 +0.110400
30/12/2024 +0.0633% 1260.953200 1261.751500 +0.798300
27/12/2024 +0.0258% 1260.627600 1260.953200 +0.325600
26/12/2024 +0.0206% 1260.367700 1260.627600 +0.259900
24/12/2024 +0.0077% 1260.270200 1260.367700 +0.097500
23/12/2024 +0.0263% 1259.939200 1260.270200 +0.331000
20/12/2024 +0.0149% 1259.752100 1259.939200 +0.187100
19/12/2024 +0.0193% 1259.509000 1259.752100 +0.243100
18/12/2024 +0.0548% 1258.818800 1259.509000 +0.690200
17/12/2024 +0.0078% 1258.720100 1258.818800 +0.098700
16/12/2024 +0.0309% 1258.331800 1258.720100 +0.388300
13/12/2024 +0.0072% 1258.240800 1258.331800 +0.091000
12/12/2024 -0.0220% 1258.518100 1258.240800 -0.277300
11/12/2024 +0.0020% 1258.493500 1258.518100 +0.024600
10/12/2024 +0.0037% 1258.447500 1258.493500 +0.046000
09/12/2024 +0.0487% 1257.835000 1258.447500 +0.612500
06/12/2024 -0.0007% 1257.844300 1257.835000 -0.009300
05/12/2024 +0.0306% 1257.458900 1257.844300 +0.385400
04/12/2024 +0.0201% 1257.206600 1257.458900 +0.252300
03/12/2024 +0.0267% 1256.870500 1257.206600 +0.336100
02/12/2024 +0.0377% 1256.396400 1256.870500 +0.474100
29/11/2024 +0.0433% 1255.852700 1256.396400 +0.543700
28/11/2024 +0.0218% 1255.578900 1255.852700 +0.273800
27/11/2024 +0.0026% 1255.546300 1255.578900 +0.032600
26/11/2024 +0.0188% 1255.310600 1255.546300 +0.235700
25/11/2024 +0.0762% 1254.354700 1255.310600 +0.955900
22/11/2024 +0.0171% 1254.140300 1254.354700 +0.214400
21/11/2024 +0.0424% 1253.608900 1254.140300 +0.531400
20/11/2024 +0.0389% 1253.121100 1253.608900 +0.487800
19/11/2024 -0.0209% 1253.383500 1253.121100 -0.262400
18/11/2024 +0.0645% 1252.574900 1253.383500 +0.808600
15/11/2024 -0.0316% 1252.971000 1252.574900 -0.396100
14/11/2024 +0.0337% 1252.548200 1252.971000 +0.422800
13/11/2024 +0.0250% 1252.235600 1252.548200 +0.312600
12/11/2024 +0.0221% 1251.958800 1252.235600 +0.276800
11/11/2024 +0.0883% 1250.854400 1251.958800 +1.104400
08/11/2024 +0.2880% 1247.257200 1250.854400 +3.597200
07/11/2024 +0.0247% 1246.948600 1247.257200 +0.308600
06/11/2024 +0.0251% 1246.636100 1246.948600 +0.312500
05/11/2024 +0.0123% 1246.483300 1246.636100 +0.152800
04/11/2024 +0.0328% 1246.074900 1246.483300 +0.408400
30/10/2024 +0.0245% 1245.769600 1246.074900 +0.305300
Mostrando 201 - 300 de 362 registros
Volver al Detalle Ver Historial