Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: DINAMICA
Estadísticas del Período
Promedio
0.0204%
Máximo
0.1295%
Mínimo
-0.0404%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
362 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2025 -0.0246% 1303.436100 1303.115200 -0.320900
19/08/2025 -0.0117% 1303.589000 1303.436100 -0.152900
18/08/2025 +0.0217% 1303.305700 1303.589000 +0.283300
13/08/2025 +0.0449% 1302.720100 1303.305700 +0.585600
12/08/2025 +0.0468% 1302.111100 1302.720100 +0.609000
11/08/2025 +0.1027% 1300.774300 1302.111100 +1.336800
08/08/2025 +0.1295% 1299.090800 1300.774300 +1.683500
07/08/2025 +0.0193% 1298.839500 1299.090800 +0.251300
06/08/2025 +0.0070% 1298.748100 1298.839500 +0.091400
05/08/2025 -0.0053% 1298.817000 1298.748100 -0.068900
04/08/2025 +0.0263% 1298.476000 1298.817000 +0.341000
01/08/2025 +0.0307% 1298.078000 1298.476000 +0.398000
31/07/2025 +0.0383% 1297.580800 1298.078000 +0.497200
30/07/2025 +0.0523% 1296.902600 1297.580800 +0.678200
29/07/2025 +0.0588% 1296.140500 1296.902600 +0.762100
28/07/2025 +0.0452% 1295.554700 1296.140500 +0.585800
25/07/2025 +0.0155% 1295.353400 1295.554700 +0.201300
24/07/2025 +0.0144% 1295.167100 1295.353400 +0.186300
23/07/2025 +0.0007% 1295.157400 1295.167100 +0.009700
22/07/2025 +0.0479% 1294.537800 1295.157400 +0.619600
21/07/2025 +0.0428% 1293.983800 1294.537800 +0.554000
18/07/2025 +0.0080% 1293.880500 1293.983800 +0.103300
17/07/2025 +0.0068% 1293.793100 1293.880500 +0.087400
15/07/2025 +0.0083% 1293.686200 1293.793100 +0.106900
14/07/2025 -0.0404% 1294.208500 1293.686200 -0.522300
11/07/2025 +0.0142% 1294.024100 1294.208500 +0.184400
10/07/2025 -0.0075% 1294.121400 1294.024100 -0.097300
09/07/2025 +0.0049% 1294.058400 1294.121400 +0.063000
08/07/2025 -0.0276% 1294.415200 1294.058400 -0.356800
07/07/2025 -0.0159% 1294.621500 1294.415200 -0.206300
04/07/2025 -0.0004% 1294.626800 1294.621500 -0.005300
03/07/2025 -0.0104% 1294.761900 1294.626800 -0.135100
02/07/2025 +0.0104% 1294.626800 1294.761900 +0.135100
01/07/2025 -0.0043% 1294.681900 1294.626800 -0.055100
30/06/2025 +0.0312% 1294.278600 1294.681900 +0.403300
27/06/2025 -0.0209% 1294.548600 1294.278600 -0.270000
26/06/2025 +0.0022% 1294.519800 1294.548600 +0.028800
25/06/2025 +0.0175% 1294.293900 1294.519800 +0.225900
24/06/2025 +0.0075% 1294.196800 1294.293900 +0.097100
23/06/2025 +0.0372% 1293.714900 1294.196800 +0.481900
19/06/2025 +0.0133% 1293.542600 1293.714900 +0.172300
18/06/2025 +0.0062% 1293.461800 1293.542600 +0.080800
17/06/2025 +0.0206% 1293.195300 1293.461800 +0.266500
16/06/2025 +0.0201% 1292.935000 1293.195300 +0.260300
13/06/2025 +0.0123% 1292.776500 1292.935000 +0.158500
12/06/2025 +0.0165% 1292.563200 1292.776500 +0.213300
11/06/2025 +0.0001% 1292.562000 1292.563200 +0.001200
10/06/2025 -0.0386% 1293.061500 1292.562000 -0.499500
09/06/2025 +0.1063% 1291.687900 1293.061500 +1.373600
06/06/2025 -0.0202% 1291.949100 1291.687900 -0.261200
05/06/2025 +0.0065% 1291.865400 1291.949100 +0.083700
04/06/2025 +0.0078% 1291.765000 1291.865400 +0.100400
03/06/2025 +0.0081% 1291.661000 1291.765000 +0.104000
02/06/2025 +0.0415% 1291.125300 1291.661000 +0.535700
30/05/2025 +0.0349% 1290.674700 1291.125300 +0.450600
29/05/2025 +0.0122% 1290.517100 1290.674700 +0.157600
28/05/2025 +0.0158% 1290.312700 1290.517100 +0.204400
27/05/2025 -0.0102% 1290.444400 1290.312700 -0.131700
26/05/2025 +0.0355% 1289.985900 1290.444400 +0.458500
23/05/2025 +0.0299% 1289.599700 1289.985900 +0.386200
22/05/2025 +0.0001% 1289.598000 1289.599700 +0.001700
20/05/2025 -0.0183% 1289.833400 1289.598000 -0.235400
19/05/2025 +0.0171% 1289.613200 1289.833400 +0.220200
16/05/2025 +0.0144% 1289.427300 1289.613200 +0.185900
15/05/2025 +0.0024% 1289.396900 1289.427300 +0.030400
14/05/2025 -0.0142% 1289.579600 1289.396900 -0.182700
13/05/2025 -0.0132% 1289.750300 1289.579600 -0.170700
12/05/2025 +0.0120% 1289.595500 1289.750300 +0.154800
09/05/2025 -0.0156% 1289.796800 1289.595500 -0.201300
08/05/2025 +0.0029% 1289.759900 1289.796800 +0.036900
07/05/2025 +0.0169% 1289.542200 1289.759900 +0.217700
06/05/2025 +0.0055% 1289.471600 1289.542200 +0.070600
05/05/2025 +0.0331% 1289.044500 1289.471600 +0.427100
02/05/2025 +0.0238% 1288.738200 1289.044500 +0.306300
30/04/2025 +0.0236% 1288.434500 1288.738200 +0.303700
29/04/2025 +0.0137% 1288.257800 1288.434500 +0.176700
28/04/2025 +0.0393% 1287.751600 1288.257800 +0.506200
25/04/2025 -0.0030% 1287.790600 1287.751600 -0.039000
24/04/2025 +0.0259% 1287.457500 1287.790600 +0.333100
23/04/2025 +0.0053% 1287.389100 1287.457500 +0.068400
22/04/2025 +0.0267% 1287.045100 1287.389100 +0.344000
21/04/2025 +0.0347% 1286.598300 1287.045100 +0.446800
17/04/2025 +0.0624% 1285.795700 1286.598300 +0.802600
16/04/2025 +0.0476% 1285.183700 1285.795700 +0.612000
15/04/2025 -0.0118% 1285.335900 1285.183700 -0.152200
14/04/2025 +0.0623% 1284.535300 1285.335900 +0.800600
11/04/2025 -0.0129% 1284.701500 1284.535300 -0.166200
10/04/2025 +0.0375% 1284.220400 1284.701500 +0.481100
09/04/2025 -0.0031% 1284.260700 1284.220400 -0.040300
08/04/2025 +0.0042% 1284.206400 1284.260700 +0.054300
07/04/2025 +0.0248% 1283.888400 1284.206400 +0.318000
04/04/2025 +0.0851% 1282.796800 1283.888400 +1.091600
03/04/2025 +0.0159% 1282.593300 1282.796800 +0.203500
02/04/2025 +0.0749% 1281.632700 1282.593300 +0.960600
01/04/2025 +0.0611% 1280.849400 1281.632700 +0.783300
31/03/2025 +0.0981% 1279.593400 1280.849400 +1.256000
28/03/2025 +0.0797% 1278.573400 1279.593400 +1.020000
27/03/2025 +0.0577% 1277.835300 1278.573400 +0.738100
26/03/2025 +0.0603% 1277.065100 1277.835300 +0.770200
25/03/2025 +0.0241% 1276.757300 1277.065100 +0.307800
Mostrando 101 - 200 de 362 registros
Volver al Detalle Ver Historial