Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: DINAMICA
Estadísticas del Período
Promedio
0.0224%
Máximo
0.0981%
Mínimo
-0.0539%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
304 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0355% 1289.985900 1290.444400 +0.458500
23/05/2025 +0.0299% 1289.599700 1289.985900 +0.386200
22/05/2025 +0.0001% 1289.598000 1289.599700 +0.001700
20/05/2025 -0.0183% 1289.833400 1289.598000 -0.235400
19/05/2025 +0.0171% 1289.613200 1289.833400 +0.220200
16/05/2025 +0.0144% 1289.427300 1289.613200 +0.185900
15/05/2025 +0.0024% 1289.396900 1289.427300 +0.030400
14/05/2025 -0.0142% 1289.579600 1289.396900 -0.182700
13/05/2025 -0.0132% 1289.750300 1289.579600 -0.170700
12/05/2025 +0.0120% 1289.595500 1289.750300 +0.154800
09/05/2025 -0.0156% 1289.796800 1289.595500 -0.201300
08/05/2025 +0.0029% 1289.759900 1289.796800 +0.036900
07/05/2025 +0.0169% 1289.542200 1289.759900 +0.217700
06/05/2025 +0.0055% 1289.471600 1289.542200 +0.070600
05/05/2025 +0.0331% 1289.044500 1289.471600 +0.427100
02/05/2025 +0.0238% 1288.738200 1289.044500 +0.306300
30/04/2025 +0.0236% 1288.434500 1288.738200 +0.303700
29/04/2025 +0.0137% 1288.257800 1288.434500 +0.176700
28/04/2025 +0.0393% 1287.751600 1288.257800 +0.506200
25/04/2025 -0.0030% 1287.790600 1287.751600 -0.039000
24/04/2025 +0.0259% 1287.457500 1287.790600 +0.333100
23/04/2025 +0.0053% 1287.389100 1287.457500 +0.068400
22/04/2025 +0.0267% 1287.045100 1287.389100 +0.344000
21/04/2025 +0.0347% 1286.598300 1287.045100 +0.446800
17/04/2025 +0.0624% 1285.795700 1286.598300 +0.802600
16/04/2025 +0.0476% 1285.183700 1285.795700 +0.612000
15/04/2025 -0.0118% 1285.335900 1285.183700 -0.152200
14/04/2025 +0.0623% 1284.535300 1285.335900 +0.800600
11/04/2025 -0.0129% 1284.701500 1284.535300 -0.166200
10/04/2025 +0.0375% 1284.220400 1284.701500 +0.481100
09/04/2025 -0.0031% 1284.260700 1284.220400 -0.040300
08/04/2025 +0.0042% 1284.206400 1284.260700 +0.054300
07/04/2025 +0.0248% 1283.888400 1284.206400 +0.318000
04/04/2025 +0.0851% 1282.796800 1283.888400 +1.091600
03/04/2025 +0.0159% 1282.593300 1282.796800 +0.203500
02/04/2025 +0.0749% 1281.632700 1282.593300 +0.960600
01/04/2025 +0.0611% 1280.849400 1281.632700 +0.783300
31/03/2025 +0.0981% 1279.593400 1280.849400 +1.256000
28/03/2025 +0.0797% 1278.573400 1279.593400 +1.020000
27/03/2025 +0.0577% 1277.835300 1278.573400 +0.738100
26/03/2025 +0.0603% 1277.065100 1277.835300 +0.770200
25/03/2025 +0.0241% 1276.757300 1277.065100 +0.307800
24/03/2025 -0.0280% 1277.115100 1276.757300 -0.357800
21/03/2025 +0.0210% 1276.847400 1277.115100 +0.267700
20/03/2025 +0.0232% 1276.551200 1276.847400 +0.296200
19/03/2025 -0.0093% 1276.670400 1276.551200 -0.119200
18/03/2025 -0.0094% 1276.789800 1276.670400 -0.119400
17/03/2025 +0.0132% 1276.620900 1276.789800 +0.168900
14/03/2025 +0.0257% 1276.293100 1276.620900 +0.327800
13/03/2025 -0.0245% 1276.605200 1276.293100 -0.312100
12/03/2025 -0.0539% 1277.293900 1276.605200 -0.688700
11/03/2025 +0.0215% 1277.019600 1277.293900 +0.274300
10/03/2025 +0.0588% 1276.269200 1277.019600 +0.750400
07/03/2025 +0.0224% 1275.983400 1276.269200 +0.285800
06/03/2025 -0.0298% 1276.363700 1275.983400 -0.380300
05/03/2025 -0.0078% 1276.462700 1276.363700 -0.099000
04/03/2025 +0.0306% 1276.072100 1276.462700 +0.390600
03/03/2025 +0.0637% 1275.259300 1276.072100 +0.812800
28/02/2025 +0.0668% 1274.408000 1275.259300 +0.851300
27/02/2025 +0.0386% 1273.916500 1274.408000 +0.491500
26/02/2025 +0.0362% 1273.455900 1273.916500 +0.460600
25/02/2025 -0.0026% 1273.489600 1273.455900 -0.033700
24/02/2025 +0.0104% 1273.356900 1273.489600 +0.132700
21/02/2025 -0.0281% 1273.715300 1273.356900 -0.358400
20/02/2025 +0.0083% 1273.609700 1273.715300 +0.105600
19/02/2025 +0.0111% 1273.468900 1273.609700 +0.140800
18/02/2025 +0.0661% 1272.627300 1273.468900 +0.841600
17/02/2025 +0.0853% 1271.542200 1272.627300 +1.085100
14/02/2025 +0.0336% 1271.114400 1271.542200 +0.427800
13/02/2025 -0.0272% 1271.459600 1271.114400 -0.345200
12/02/2025 -0.0039% 1271.509200 1271.459600 -0.049600
11/02/2025 +0.0300% 1271.127200 1271.509200 +0.382000
10/02/2025 +0.0596% 1270.370000 1271.127200 +0.757200
07/02/2025 +0.0399% 1269.862900 1270.370000 +0.507100
06/02/2025 +0.0190% 1269.621100 1269.862900 +0.241800
05/02/2025 +0.0553% 1268.918700 1269.621100 +0.702400
04/02/2025 +0.0053% 1268.851700 1268.918700 +0.067000
03/02/2025 +0.0319% 1268.446700 1268.851700 +0.405000
31/01/2025 +0.0599% 1267.687000 1268.446700 +0.759700
30/01/2025 +0.0396% 1267.185000 1267.687000 +0.502000
29/01/2025 +0.0070% 1267.096700 1267.185000 +0.088300
28/01/2025 -0.0309% 1267.488000 1267.096700 -0.391300
27/01/2025 +0.0242% 1267.181400 1267.488000 +0.306600
24/01/2025 -0.0165% 1267.391000 1267.181400 -0.209600
23/01/2025 +0.0065% 1267.309100 1267.391000 +0.081900
22/01/2025 +0.0250% 1266.992200 1267.309100 +0.316900
21/01/2025 +0.0150% 1266.801600 1266.992200 +0.190600
20/01/2025 +0.0281% 1266.446000 1266.801600 +0.355600
17/01/2025 -0.0020% 1266.471100 1266.446000 -0.025100
16/01/2025 +0.0415% 1265.945700 1266.471100 +0.525400
15/01/2025 +0.0411% 1265.426100 1265.945700 +0.519600
14/01/2025 +0.0407% 1264.911100 1265.426100 +0.515000
13/01/2025 +0.0269% 1264.570800 1264.911100 +0.340300
10/01/2025 +0.0162% 1264.366500 1264.570800 +0.204300
09/01/2025 +0.0227% 1264.079700 1264.366500 +0.286800
08/01/2025 -0.0122% 1264.233500 1264.079700 -0.153800
07/01/2025 +0.0239% 1263.931600 1264.233500 +0.301900
06/01/2025 +0.0580% 1263.199200 1263.931600 +0.732400
03/01/2025 +0.0515% 1262.549200 1263.199200 +0.650000
02/01/2025 +0.0545% 1261.861900 1262.549200 +0.687300
Mostrando 101 - 200 de 304 registros
Volver al Detalle Ver Historial