Rentabilidades Diarias

FM BCI D.L. HY

RUN: 8967-2 | Serie: ADC
Estadísticas del Período
Promedio
-0.0956%
Máximo
1.2173%
Mínimo
-1.2105%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1161 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 -0.2811% 83.892500 83.657000 -0.235500
21/10/2022 -0.4455% 84.267100 83.892500 -0.374600
20/10/2022 -0.4751% 84.668400 84.267100 -0.401300
19/10/2022 +0.0510% 84.625200 84.668400 +0.043200
18/10/2022 -0.1590% 84.759900 84.625200 -0.134700
17/10/2022 -0.2873% 85.003800 84.759900 -0.243900
14/10/2022 -0.5230% 85.449500 85.003800 -0.445700
13/10/2022 -0.4225% 85.811300 85.449500 -0.361800
12/10/2022 -0.4835% 86.227200 85.811300 -0.415900
11/10/2022 -0.1319% 86.341000 86.227200 -0.113800
07/10/2022 +0.1247% 86.233400 86.341000 +0.107600
06/10/2022 -0.0648% 86.289300 86.233400 -0.055900
05/10/2022 +0.8805% 85.532900 86.289300 +0.756400
04/10/2022 +0.4313% 85.164800 85.532900 +0.368100
03/10/2022 +0.0588% 85.114700 85.164800 +0.050100
30/09/2022 -0.5935% 85.621400 85.114700 -0.506700
29/09/2022 -0.5276% 86.074300 85.621400 -0.452900
28/09/2022 -0.8071% 86.771800 86.074300 -0.697500
27/09/2022 -1.1029% 87.734100 86.771800 -0.962300
26/09/2022 -0.3650% 88.054900 87.734100 -0.320800
23/09/2022 -0.3709% 88.382100 88.054900 -0.327200
22/09/2022 -0.1611% 88.524600 88.382100 -0.142500
21/09/2022 -0.4870% 88.956800 88.524600 -0.432200
20/09/2022 -0.7458% 89.622700 88.956800 -0.665900
15/09/2022 -0.3248% 89.914300 89.622700 -0.291600
14/09/2022 -0.4020% 90.276500 89.914300 -0.362200
13/09/2022 +0.1353% 90.154400 90.276500 +0.122100
12/09/2022 +0.1124% 90.053100 90.154400 +0.101300
09/09/2022 -0.1089% 90.151200 90.053100 -0.098100
08/09/2022 -0.0509% 90.197100 90.151200 -0.045900
07/09/2022 -0.2866% 90.456000 90.197100 -0.258900
06/09/2022 +0.0331% 90.426100 90.456000 +0.029900
05/09/2022 -0.0015% 90.427500 90.426100 -0.001400
02/09/2022 -0.2423% 90.646900 90.427500 -0.219400
01/09/2022 -0.2918% 90.911800 90.646900 -0.264900
31/08/2022 +0.0852% 90.834400 90.911800 +0.077400
30/08/2022 -0.3207% 91.126200 90.834400 -0.291800
29/08/2022 +0.0436% 91.086500 91.126200 +0.039700
26/08/2022 +0.0470% 91.043700 91.086500 +0.042800
25/08/2022 +0.1590% 90.899100 91.043700 +0.144600
24/08/2022 -0.2173% 91.096800 90.899100 -0.197700
23/08/2022 -0.6646% 91.704200 91.096800 -0.607400
22/08/2022 -0.3327% 92.009800 91.704200 -0.305600
19/08/2022 +0.1332% 91.887300 92.009800 +0.122500
18/08/2022 -0.3222% 92.183800 91.887300 -0.296500
17/08/2022 +0.2303% 91.971700 92.183800 +0.212100
16/08/2022 +0.2072% 91.781300 91.971700 +0.190400
12/08/2022 +0.5915% 91.240000 91.781300 +0.541300
11/08/2022 +0.6143% 90.681200 91.240000 +0.558800
10/08/2022 +0.1485% 90.546600 90.681200 +0.134600
09/08/2022 +0.3381% 90.241000 90.546600 +0.305600
08/08/2022 +0.0668% 90.180700 90.241000 +0.060300
05/08/2022 +0.4174% 89.805100 90.180700 +0.375600
04/08/2022 +0.2800% 89.554000 89.805100 +0.251100
03/08/2022 +0.0890% 89.474300 89.554000 +0.079700
02/08/2022 +0.6344% 88.908500 89.474300 +0.565800
01/08/2022 +1.2173% 87.832800 88.908500 +1.075700
29/07/2022 +0.9757% 86.980000 87.832800 +0.852800
28/07/2022 +0.2572% 86.756600 86.980000 +0.223400
27/07/2022 +0.1965% 86.586300 86.756600 +0.170300
26/07/2022 +0.3225% 86.307500 86.586300 +0.278800
25/07/2022 +0.4255% 85.941000 86.307500 +0.366500
22/07/2022 +0.3673% 85.625900 85.941000 +0.315100
21/07/2022 +0.2937% 85.374800 85.625900 +0.251100
20/07/2022 -0.0018% 85.376300 85.374800 -0.001500
19/07/2022 -0.0103% 85.385100 85.376300 -0.008800
18/07/2022 -0.0795% 85.453000 85.385100 -0.067900
15/07/2022 -0.3090% 85.717500 85.453000 -0.264500
14/07/2022 -0.5187% 86.163300 85.717500 -0.445800
13/07/2022 -0.4300% 86.534600 86.163300 -0.371300
12/07/2022 -0.0746% 86.599200 86.534600 -0.064600
11/07/2022 -0.2129% 86.783800 86.599200 -0.184600
08/07/2022 -0.1570% 86.920200 86.783800 -0.136400
07/07/2022 -0.4369% 87.300800 86.920200 -0.380600
06/07/2022 -0.5511% 87.783200 87.300800 -0.482400
05/07/2022 +0.0805% 87.712600 87.783200 +0.070600
04/07/2022 -0.3329% 88.005100 87.712600 -0.292500
01/07/2022 -0.1856% 88.168600 88.005100 -0.163500
30/06/2022 -0.3890% 88.512200 88.168600 -0.343600
29/06/2022 -0.5079% 88.962900 88.512200 -0.450700
28/06/2022 -0.4392% 89.354500 88.962900 -0.391600
24/06/2022 -0.2555% 89.583100 89.354500 -0.228600
23/06/2022 -0.0015% 89.584400 89.583100 -0.001300
22/06/2022 -0.4645% 90.001500 89.584400 -0.417100
20/06/2022 -0.1129% 90.103200 90.001500 -0.101700
17/06/2022 -0.4238% 90.485900 90.103200 -0.382700
16/06/2022 -0.2024% 90.669200 90.485900 -0.183300
15/06/2022 -0.8624% 91.454500 90.669200 -0.785300
14/06/2022 -1.2105% 92.568300 91.454500 -1.113800
13/06/2022 -0.3093% 92.855100 92.568300 -0.286800
10/06/2022 +0.0651% 92.794700 92.855100 +0.060400
09/06/2022 +0.0371% 92.760300 92.794700 +0.034400
08/06/2022 +0.0858% 92.680700 92.760300 +0.079600
07/06/2022 +0.1431% 92.548200 92.680700 +0.132500
06/06/2022 -0.0049% 92.552700 92.548200 -0.004500
03/06/2022 -0.2627% 92.796200 92.552700 -0.243500
02/06/2022 -0.0790% 92.869500 92.796200 -0.073300
01/06/2022 +0.1829% 92.699800 92.869500 +0.169700
31/05/2022 +0.0314% 92.670700 92.699800 +0.029100
30/05/2022 +0.6720% 92.050000 92.670700 +0.620700
Mostrando 801 - 900 de 1161 registros
Volver al Detalle Ver Historial