Rentabilidades Diarias

FM BCI D.L. HY

RUN: 8967-2 | Serie: ADC
Estadísticas del Período
Promedio
0.0569%
Máximo
0.2291%
Mínimo
-0.0636%
Total Días
32
Días +
26
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
1132 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.0019% 101.840100 101.838200 -0.001900
01/07/2021 +0.0240% 101.815700 101.840100 +0.024400
30/06/2021 +0.0323% 101.782800 101.815700 +0.032900
29/06/2021 +0.1466% 101.633700 101.782800 +0.149100
25/06/2021 +0.1811% 101.449800 101.633700 +0.183900
24/06/2021 +0.0314% 101.417900 101.449800 +0.031900
23/06/2021 +0.0484% 101.368800 101.417900 +0.049100
22/06/2021 +0.0452% 101.323000 101.368800 +0.045800
18/06/2021 +0.0416% 101.280900 101.323000 +0.042100
17/06/2021 -0.0273% 101.308600 101.280900 -0.027700
16/06/2021 +0.0241% 101.284200 101.308600 +0.024400
15/06/2021 +0.0158% 101.268200 101.284200 +0.016000
14/06/2021 +0.0730% 101.194300 101.268200 +0.073900
11/06/2021 +0.0579% 101.135700 101.194300 +0.058600
10/06/2021 +0.1292% 101.005100 101.135700 +0.130600
09/06/2021 +0.2291% 100.774000 101.005100 +0.231100
08/06/2021 -0.0016% 100.775600 100.774000 -0.001600
07/06/2021 +0.1007% 100.674200 100.775600 +0.101400
04/06/2021 -0.0194% 100.693700 100.674200 -0.019500
03/06/2021 +0.0601% 100.633200 100.693700 +0.060500
02/06/2021 +0.1041% 100.528500 100.633200 +0.104700
01/06/2021 +0.0249% 100.503500 100.528500 +0.025000
31/05/2021 +0.0039% 100.499600 100.503500 +0.003900
28/05/2021 -0.0636% 100.563500 100.499600 -0.063900
27/05/2021 +0.1308% 100.432000 100.563500 +0.131500
26/05/2021 +0.1260% 100.305500 100.432000 +0.126500
25/05/2021 +0.0441% 100.261300 100.305500 +0.044200
24/05/2021 +0.0554% 100.205800 100.261300 +0.055500
20/05/2021 -0.0281% 100.234000 100.205800 -0.028200
19/05/2021 +0.0255% 100.208400 100.234000 +0.025600
18/05/2021 +0.0335% 100.174800 100.208400 +0.033600
17/05/2021 +0.1746% 100.000000 100.174800 +0.174800
Mostrando 1101 - 1132 de 1132 registros
Volver al Detalle Ver Historial