Rentabilidades Diarias
FM BCI D.L. HY
RUN: 8967-2 | Serie: ADCEstadísticas del Período
Promedio
-0.0885%
Máximo
0.4680%
Mínimo
-0.7295%
Total Días
100
Días +
32
Días -
68
Filtros
Rentabilidades Diarias
1160 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | -0.0122% | 91.864200 | 91.853000 | -0.011200 |
| 25/05/2022 | +0.0179% | 91.847800 | 91.864200 | +0.016400 |
| 24/05/2022 | +0.0083% | 91.840200 | 91.847800 | +0.007600 |
| 23/05/2022 | -0.0148% | 91.853800 | 91.840200 | -0.013600 |
| 20/05/2022 | -0.0408% | 91.891300 | 91.853800 | -0.037500 |
| 19/05/2022 | -0.2169% | 92.090800 | 91.891300 | -0.199500 |
| 18/05/2022 | -0.0700% | 92.155300 | 92.090800 | -0.064500 |
| 17/05/2022 | +0.0668% | 92.093800 | 92.155300 | +0.061500 |
| 16/05/2022 | +0.0440% | 92.053300 | 92.093800 | +0.040500 |
| 13/05/2022 | -0.1772% | 92.216600 | 92.053300 | -0.163300 |
| 12/05/2022 | -0.0113% | 92.227000 | 92.216600 | -0.010400 |
| 11/05/2022 | -0.7295% | 92.902300 | 92.227000 | -0.675300 |
| 10/05/2022 | -0.2841% | 93.166600 | 92.902300 | -0.264300 |
| 09/05/2022 | -0.0047% | 93.171000 | 93.166600 | -0.004400 |
| 06/05/2022 | -0.2918% | 93.443300 | 93.171000 | -0.272300 |
| 05/05/2022 | -0.0499% | 93.489900 | 93.443300 | -0.046600 |
| 04/05/2022 | -0.2503% | 93.724200 | 93.489900 | -0.234300 |
| 03/05/2022 | -0.2306% | 93.940600 | 93.724200 | -0.216400 |
| 02/05/2022 | -0.2747% | 94.199000 | 93.940600 | -0.258400 |
| 29/04/2022 | -0.2431% | 94.428300 | 94.199000 | -0.229300 |
| 28/04/2022 | -0.3384% | 94.748400 | 94.428300 | -0.320100 |
| 27/04/2022 | -0.1330% | 94.874500 | 94.748400 | -0.126100 |
| 26/04/2022 | -0.3196% | 95.178200 | 94.874500 | -0.303700 |
| 25/04/2022 | -0.2051% | 95.373600 | 95.178200 | -0.195400 |
| 22/04/2022 | -0.1729% | 95.538600 | 95.373600 | -0.165000 |
| 21/04/2022 | -0.0301% | 95.567400 | 95.538600 | -0.028800 |
| 20/04/2022 | -0.1912% | 95.750300 | 95.567400 | -0.182900 |
| 19/04/2022 | -0.1705% | 95.913700 | 95.750300 | -0.163400 |
| 18/04/2022 | -0.0066% | 95.920000 | 95.913700 | -0.006300 |
| 14/04/2022 | +0.0171% | 95.903600 | 95.920000 | +0.016400 |
| 13/04/2022 | -0.0485% | 95.950100 | 95.903600 | -0.046500 |
| 12/04/2022 | -0.4128% | 96.347000 | 95.950100 | -0.396900 |
| 11/04/2022 | -0.0982% | 96.441700 | 96.347000 | -0.094700 |
| 08/04/2022 | -0.1041% | 96.542100 | 96.441700 | -0.100400 |
| 07/04/2022 | -0.2248% | 96.759400 | 96.542100 | -0.217300 |
| 06/04/2022 | -0.0017% | 96.761000 | 96.759400 | -0.001600 |
| 05/04/2022 | +0.3800% | 96.394000 | 96.761000 | +0.367000 |
| 04/04/2022 | +0.1445% | 96.254800 | 96.394000 | +0.139200 |
| 01/04/2022 | +0.0638% | 96.193400 | 96.254800 | +0.061400 |
| 31/03/2022 | +0.2699% | 95.934100 | 96.193400 | +0.259300 |
| 30/03/2022 | +0.4680% | 95.486200 | 95.934100 | +0.447900 |
| 29/03/2022 | +0.1868% | 95.308000 | 95.486200 | +0.178200 |
| 28/03/2022 | +0.0328% | 95.276700 | 95.308000 | +0.031300 |
| 25/03/2022 | +0.0361% | 95.242300 | 95.276700 | +0.034400 |
| 24/03/2022 | +0.1022% | 95.145000 | 95.242300 | +0.097300 |
| 23/03/2022 | -0.0680% | 95.209700 | 95.145000 | -0.064700 |
| 22/03/2022 | +0.0646% | 95.148200 | 95.209700 | +0.061500 |
| 21/03/2022 | +0.3734% | 94.793600 | 95.148200 | +0.354600 |
| 18/03/2022 | +0.3965% | 94.418500 | 94.793600 | +0.375100 |
| 17/03/2022 | +0.2080% | 94.222300 | 94.418500 | +0.196200 |
| 16/03/2022 | -0.3912% | 94.591600 | 94.222300 | -0.369300 |
| 15/03/2022 | -0.1626% | 94.745500 | 94.591600 | -0.153900 |
| 14/03/2022 | +0.0045% | 94.741200 | 94.745500 | +0.004300 |
| 11/03/2022 | -0.1340% | 94.868200 | 94.741200 | -0.127000 |
| 10/03/2022 | +0.0996% | 94.773800 | 94.868200 | +0.094400 |
| 09/03/2022 | -0.5508% | 95.297300 | 94.773800 | -0.523500 |
| 08/03/2022 | -0.4791% | 95.755000 | 95.297300 | -0.457700 |
| 07/03/2022 | -0.5544% | 96.287300 | 95.755000 | -0.532300 |
| 04/03/2022 | -0.1686% | 96.449800 | 96.287300 | -0.162500 |
| 03/03/2022 | -0.0110% | 96.460400 | 96.449800 | -0.010600 |
| 02/03/2022 | +0.0817% | 96.381600 | 96.460400 | +0.078800 |
| 01/03/2022 | -0.0016% | 96.383100 | 96.381600 | -0.001500 |
| 28/02/2022 | +0.2083% | 96.182500 | 96.383100 | +0.200600 |
| 25/02/2022 | -0.6677% | 96.826900 | 96.182500 | -0.644400 |
| 24/02/2022 | -0.1859% | 97.007100 | 96.826900 | -0.180200 |
| 23/02/2022 | -0.1124% | 97.116200 | 97.007100 | -0.109100 |
| 22/02/2022 | +0.0353% | 97.081900 | 97.116200 | +0.034300 |
| 21/02/2022 | -0.1527% | 97.230300 | 97.081900 | -0.148400 |
| 18/02/2022 | -0.0756% | 97.303800 | 97.230300 | -0.073500 |
| 17/02/2022 | -0.1011% | 97.402200 | 97.303800 | -0.098400 |
| 16/02/2022 | -0.1849% | 97.582500 | 97.402200 | -0.180300 |
| 15/02/2022 | -0.4416% | 98.014400 | 97.582500 | -0.431900 |
| 14/02/2022 | -0.2699% | 98.279300 | 98.014400 | -0.264900 |
| 11/02/2022 | -0.1840% | 98.460300 | 98.279300 | -0.181000 |
| 10/02/2022 | -0.0016% | 98.461900 | 98.460300 | -0.001600 |
| 09/02/2022 | -0.1117% | 98.571900 | 98.461900 | -0.110000 |
| 08/02/2022 | -0.0927% | 98.663300 | 98.571900 | -0.091400 |
| 07/02/2022 | -0.2691% | 98.929200 | 98.663300 | -0.265900 |
| 04/02/2022 | -0.0563% | 98.984900 | 98.929200 | -0.055700 |
| 03/02/2022 | +0.1257% | 98.860600 | 98.984900 | +0.124300 |
| 02/02/2022 | +0.0986% | 98.763200 | 98.860600 | +0.097400 |
| 01/02/2022 | +0.0166% | 98.746800 | 98.763200 | +0.016400 |
| 31/01/2022 | -0.0776% | 98.823500 | 98.746800 | -0.076700 |
| 28/01/2022 | +0.0344% | 98.789500 | 98.823500 | +0.034000 |
| 27/01/2022 | -0.0016% | 98.791100 | 98.789500 | -0.001600 |
| 26/01/2022 | +0.0077% | 98.783500 | 98.791100 | +0.007600 |
| 25/01/2022 | -0.1464% | 98.928200 | 98.783500 | -0.144700 |
| 24/01/2022 | -0.0410% | 98.968800 | 98.928200 | -0.040600 |
| 21/01/2022 | +0.1821% | 98.788700 | 98.968800 | +0.180100 |
| 20/01/2022 | +0.0074% | 98.781400 | 98.788700 | +0.007300 |
| 19/01/2022 | -0.4317% | 99.208800 | 98.781400 | -0.427400 |
| 18/01/2022 | +0.0349% | 99.174200 | 99.208800 | +0.034600 |
| 17/01/2022 | -0.2141% | 99.386800 | 99.174200 | -0.212600 |
| 14/01/2022 | -0.0834% | 99.469700 | 99.386800 | -0.082900 |
| 13/01/2022 | +0.0165% | 99.453300 | 99.469700 | +0.016400 |
| 12/01/2022 | -0.0755% | 99.528400 | 99.453300 | -0.075100 |
| 11/01/2022 | -0.3266% | 99.854000 | 99.528400 | -0.325600 |
| 10/01/2022 | -0.1408% | 99.994700 | 99.854000 | -0.140700 |
| 07/01/2022 | -0.2726% | 100.267700 | 99.994700 | -0.273000 |
| 06/01/2022 | -0.0830% | 100.351000 | 100.267700 | -0.083300 |
Mostrando 901 -
1000
de 1160 registros