Rentabilidades Diarias
FM BCI D.L. HY
RUN: 8967-2 | Serie: ADCEstadísticas del Período
Promedio
-0.1147%
Máximo
0.6720%
Mínimo
-1.2105%
Total Días
100
Días +
32
Días -
68
Filtros
Rentabilidades Diarias
1199 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2022 | +0.3673% | 85.625900 | 85.941000 | +0.315100 |
| 21/07/2022 | +0.2937% | 85.374800 | 85.625900 | +0.251100 |
| 20/07/2022 | -0.0018% | 85.376300 | 85.374800 | -0.001500 |
| 19/07/2022 | -0.0103% | 85.385100 | 85.376300 | -0.008800 |
| 18/07/2022 | -0.0795% | 85.453000 | 85.385100 | -0.067900 |
| 15/07/2022 | -0.3090% | 85.717500 | 85.453000 | -0.264500 |
| 14/07/2022 | -0.5187% | 86.163300 | 85.717500 | -0.445800 |
| 13/07/2022 | -0.4300% | 86.534600 | 86.163300 | -0.371300 |
| 12/07/2022 | -0.0746% | 86.599200 | 86.534600 | -0.064600 |
| 11/07/2022 | -0.2129% | 86.783800 | 86.599200 | -0.184600 |
| 08/07/2022 | -0.1570% | 86.920200 | 86.783800 | -0.136400 |
| 07/07/2022 | -0.4369% | 87.300800 | 86.920200 | -0.380600 |
| 06/07/2022 | -0.5511% | 87.783200 | 87.300800 | -0.482400 |
| 05/07/2022 | +0.0805% | 87.712600 | 87.783200 | +0.070600 |
| 04/07/2022 | -0.3329% | 88.005100 | 87.712600 | -0.292500 |
| 01/07/2022 | -0.1856% | 88.168600 | 88.005100 | -0.163500 |
| 30/06/2022 | -0.3890% | 88.512200 | 88.168600 | -0.343600 |
| 29/06/2022 | -0.5079% | 88.962900 | 88.512200 | -0.450700 |
| 28/06/2022 | -0.4392% | 89.354500 | 88.962900 | -0.391600 |
| 24/06/2022 | -0.2555% | 89.583100 | 89.354500 | -0.228600 |
| 23/06/2022 | -0.0015% | 89.584400 | 89.583100 | -0.001300 |
| 22/06/2022 | -0.4645% | 90.001500 | 89.584400 | -0.417100 |
| 20/06/2022 | -0.1129% | 90.103200 | 90.001500 | -0.101700 |
| 17/06/2022 | -0.4238% | 90.485900 | 90.103200 | -0.382700 |
| 16/06/2022 | -0.2024% | 90.669200 | 90.485900 | -0.183300 |
| 15/06/2022 | -0.8624% | 91.454500 | 90.669200 | -0.785300 |
| 14/06/2022 | -1.2105% | 92.568300 | 91.454500 | -1.113800 |
| 13/06/2022 | -0.3093% | 92.855100 | 92.568300 | -0.286800 |
| 10/06/2022 | +0.0651% | 92.794700 | 92.855100 | +0.060400 |
| 09/06/2022 | +0.0371% | 92.760300 | 92.794700 | +0.034400 |
| 08/06/2022 | +0.0858% | 92.680700 | 92.760300 | +0.079600 |
| 07/06/2022 | +0.1431% | 92.548200 | 92.680700 | +0.132500 |
| 06/06/2022 | -0.0049% | 92.552700 | 92.548200 | -0.004500 |
| 03/06/2022 | -0.2627% | 92.796200 | 92.552700 | -0.243500 |
| 02/06/2022 | -0.0790% | 92.869500 | 92.796200 | -0.073300 |
| 01/06/2022 | +0.1829% | 92.699800 | 92.869500 | +0.169700 |
| 31/05/2022 | +0.0314% | 92.670700 | 92.699800 | +0.029100 |
| 30/05/2022 | +0.6720% | 92.050000 | 92.670700 | +0.620700 |
| 27/05/2022 | +0.2142% | 91.853000 | 92.050000 | +0.197000 |
| 26/05/2022 | -0.0122% | 91.864200 | 91.853000 | -0.011200 |
| 25/05/2022 | +0.0179% | 91.847800 | 91.864200 | +0.016400 |
| 24/05/2022 | +0.0083% | 91.840200 | 91.847800 | +0.007600 |
| 23/05/2022 | -0.0148% | 91.853800 | 91.840200 | -0.013600 |
| 20/05/2022 | -0.0408% | 91.891300 | 91.853800 | -0.037500 |
| 19/05/2022 | -0.2169% | 92.090800 | 91.891300 | -0.199500 |
| 18/05/2022 | -0.0700% | 92.155300 | 92.090800 | -0.064500 |
| 17/05/2022 | +0.0668% | 92.093800 | 92.155300 | +0.061500 |
| 16/05/2022 | +0.0440% | 92.053300 | 92.093800 | +0.040500 |
| 13/05/2022 | -0.1772% | 92.216600 | 92.053300 | -0.163300 |
| 12/05/2022 | -0.0113% | 92.227000 | 92.216600 | -0.010400 |
| 11/05/2022 | -0.7295% | 92.902300 | 92.227000 | -0.675300 |
| 10/05/2022 | -0.2841% | 93.166600 | 92.902300 | -0.264300 |
| 09/05/2022 | -0.0047% | 93.171000 | 93.166600 | -0.004400 |
| 06/05/2022 | -0.2918% | 93.443300 | 93.171000 | -0.272300 |
| 05/05/2022 | -0.0499% | 93.489900 | 93.443300 | -0.046600 |
| 04/05/2022 | -0.2503% | 93.724200 | 93.489900 | -0.234300 |
| 03/05/2022 | -0.2306% | 93.940600 | 93.724200 | -0.216400 |
| 02/05/2022 | -0.2747% | 94.199000 | 93.940600 | -0.258400 |
| 29/04/2022 | -0.2431% | 94.428300 | 94.199000 | -0.229300 |
| 28/04/2022 | -0.3384% | 94.748400 | 94.428300 | -0.320100 |
| 27/04/2022 | -0.1330% | 94.874500 | 94.748400 | -0.126100 |
| 26/04/2022 | -0.3196% | 95.178200 | 94.874500 | -0.303700 |
| 25/04/2022 | -0.2051% | 95.373600 | 95.178200 | -0.195400 |
| 22/04/2022 | -0.1729% | 95.538600 | 95.373600 | -0.165000 |
| 21/04/2022 | -0.0301% | 95.567400 | 95.538600 | -0.028800 |
| 20/04/2022 | -0.1912% | 95.750300 | 95.567400 | -0.182900 |
| 19/04/2022 | -0.1705% | 95.913700 | 95.750300 | -0.163400 |
| 18/04/2022 | -0.0066% | 95.920000 | 95.913700 | -0.006300 |
| 14/04/2022 | +0.0171% | 95.903600 | 95.920000 | +0.016400 |
| 13/04/2022 | -0.0485% | 95.950100 | 95.903600 | -0.046500 |
| 12/04/2022 | -0.4128% | 96.347000 | 95.950100 | -0.396900 |
| 11/04/2022 | -0.0982% | 96.441700 | 96.347000 | -0.094700 |
| 08/04/2022 | -0.1041% | 96.542100 | 96.441700 | -0.100400 |
| 07/04/2022 | -0.2248% | 96.759400 | 96.542100 | -0.217300 |
| 06/04/2022 | -0.0017% | 96.761000 | 96.759400 | -0.001600 |
| 05/04/2022 | +0.3800% | 96.394000 | 96.761000 | +0.367000 |
| 04/04/2022 | +0.1445% | 96.254800 | 96.394000 | +0.139200 |
| 01/04/2022 | +0.0638% | 96.193400 | 96.254800 | +0.061400 |
| 31/03/2022 | +0.2699% | 95.934100 | 96.193400 | +0.259300 |
| 30/03/2022 | +0.4680% | 95.486200 | 95.934100 | +0.447900 |
| 29/03/2022 | +0.1868% | 95.308000 | 95.486200 | +0.178200 |
| 28/03/2022 | +0.0328% | 95.276700 | 95.308000 | +0.031300 |
| 25/03/2022 | +0.0361% | 95.242300 | 95.276700 | +0.034400 |
| 24/03/2022 | +0.1022% | 95.145000 | 95.242300 | +0.097300 |
| 23/03/2022 | -0.0680% | 95.209700 | 95.145000 | -0.064700 |
| 22/03/2022 | +0.0646% | 95.148200 | 95.209700 | +0.061500 |
| 21/03/2022 | +0.3734% | 94.793600 | 95.148200 | +0.354600 |
| 18/03/2022 | +0.3965% | 94.418500 | 94.793600 | +0.375100 |
| 17/03/2022 | +0.2080% | 94.222300 | 94.418500 | +0.196200 |
| 16/03/2022 | -0.3912% | 94.591600 | 94.222300 | -0.369300 |
| 15/03/2022 | -0.1626% | 94.745500 | 94.591600 | -0.153900 |
| 14/03/2022 | +0.0045% | 94.741200 | 94.745500 | +0.004300 |
| 11/03/2022 | -0.1340% | 94.868200 | 94.741200 | -0.127000 |
| 10/03/2022 | +0.0996% | 94.773800 | 94.868200 | +0.094400 |
| 09/03/2022 | -0.5508% | 95.297300 | 94.773800 | -0.523500 |
| 08/03/2022 | -0.4791% | 95.755000 | 95.297300 | -0.457700 |
| 07/03/2022 | -0.5544% | 96.287300 | 95.755000 | -0.532300 |
| 04/03/2022 | -0.1686% | 96.449800 | 96.287300 | -0.162500 |
| 03/03/2022 | -0.0110% | 96.460400 | 96.449800 | -0.010600 |
| 02/03/2022 | +0.0817% | 96.381600 | 96.460400 | +0.078800 |
Mostrando 901 -
1000
de 1199 registros