Rentabilidades Diarias

FM BCI D.L. HY

RUN: 8967-2 | Serie: ADC
Estadísticas del Período
Promedio
0.0020%
Máximo
0.6907%
Mínimo
-0.5903%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1199 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2023 +0.0481% 92.662800 92.707400 +0.044600
11/05/2023 +0.0357% 92.629700 92.662800 +0.033100
10/05/2023 -0.0298% 92.657300 92.629700 -0.027600
09/05/2023 -0.0013% 92.658500 92.657300 -0.001200
08/05/2023 +0.1601% 92.510300 92.658500 +0.148200
05/05/2023 -0.0113% 92.520800 92.510300 -0.010500
04/05/2023 +0.1322% 92.398600 92.520800 +0.122200
03/05/2023 +0.0463% 92.355800 92.398600 +0.042800
02/05/2023 +0.1184% 92.246500 92.355800 +0.109300
28/04/2023 -0.2503% 92.477700 92.246500 -0.231200
27/04/2023 -0.2276% 92.688400 92.477700 -0.210700
26/04/2023 -0.1819% 92.857200 92.688400 -0.168800
25/04/2023 +0.1811% 92.689200 92.857200 +0.168000
24/04/2023 +0.1298% 92.569000 92.689200 +0.120200
21/04/2023 -0.0910% 92.653300 92.569000 -0.084300
20/04/2023 -0.1002% 92.746200 92.653300 -0.092900
19/04/2023 -0.0307% 92.774700 92.746200 -0.028500
18/04/2023 -0.0108% 92.784700 92.774700 -0.010000
17/04/2023 +0.0817% 92.708900 92.784700 +0.075800
14/04/2023 +0.0076% 92.701900 92.708900 +0.007000
13/04/2023 +0.2577% 92.463300 92.701900 +0.238600
12/04/2023 +0.2674% 92.216400 92.463300 +0.246900
11/04/2023 -0.0975% 92.306400 92.216400 -0.090000
10/04/2023 -0.0067% 92.312600 92.306400 -0.006200
06/04/2023 -0.0303% 92.340600 92.312600 -0.028000
05/04/2023 +0.1038% 92.244800 92.340600 +0.095800
04/04/2023 +0.6907% 91.609900 92.244800 +0.634900
03/04/2023 +0.5546% 91.103200 91.609900 +0.506700
31/03/2023 +0.2844% 90.844500 91.103200 +0.258700
30/03/2023 +0.3643% 90.514200 90.844500 +0.330300
29/03/2023 +0.0382% 90.479600 90.514200 +0.034600
28/03/2023 +0.0674% 90.418600 90.479600 +0.061000
27/03/2023 -0.3385% 90.725200 90.418600 -0.306600
24/03/2023 +0.2933% 90.459500 90.725200 +0.265700
23/03/2023 +0.0672% 90.398700 90.459500 +0.060800
22/03/2023 +0.0867% 90.320400 90.398700 +0.078300
21/03/2023 -0.4637% 90.740200 90.320400 -0.419800
20/03/2023 -0.0932% 90.824800 90.740200 -0.084600
17/03/2023 -0.1290% 90.942000 90.824800 -0.117200
16/03/2023 -0.5360% 91.430800 90.942000 -0.488800
15/03/2023 +0.0084% 91.423100 91.430800 +0.007700
14/03/2023 -0.4644% 91.848700 91.423100 -0.425600
13/03/2023 +0.1114% 91.746400 91.848700 +0.102300
10/03/2023 -0.0109% 91.756400 91.746400 -0.010000
09/03/2023 +0.0849% 91.678500 91.756400 +0.077900
08/03/2023 -0.0101% 91.687800 91.678500 -0.009300
07/03/2023 +0.1528% 91.547800 91.687800 +0.140000
06/03/2023 +0.3037% 91.270200 91.547800 +0.277600
03/03/2023 -0.5384% 91.762900 91.270200 -0.492700
02/03/2023 -0.1542% 91.904500 91.762900 -0.141600
01/03/2023 -0.3917% 92.265200 91.904500 -0.360700
28/02/2023 -0.1151% 92.371500 92.265200 -0.106300
27/02/2023 -0.0801% 92.445500 92.371500 -0.074000
24/02/2023 -0.0296% 92.472900 92.445500 -0.027400
23/02/2023 -0.1048% 92.569900 92.472900 -0.097000
22/02/2023 -0.4616% 92.998200 92.569900 -0.428300
21/02/2023 +0.0364% 92.964400 92.998200 +0.033800
20/02/2023 -0.2841% 93.228900 92.964400 -0.264500
17/02/2023 -0.1412% 93.360600 93.228900 -0.131700
16/02/2023 -0.1563% 93.506600 93.360600 -0.146000
15/02/2023 -0.2109% 93.704000 93.506600 -0.197400
14/02/2023 -0.0671% 93.766900 93.704000 -0.062900
13/02/2023 -0.5903% 94.322000 93.766900 -0.555100
10/02/2023 -0.1958% 94.506900 94.322000 -0.184900
09/02/2023 -0.1955% 94.691800 94.506900 -0.184900
08/02/2023 -0.2324% 94.912100 94.691800 -0.220300
07/02/2023 -0.2497% 95.149400 94.912100 -0.237300
06/02/2023 -0.2158% 95.355000 95.149400 -0.205600
03/02/2023 +0.2569% 95.110300 95.355000 +0.244700
02/02/2023 +0.1274% 94.989200 95.110300 +0.121100
01/02/2023 -0.0380% 95.025300 94.989200 -0.036100
31/01/2023 -0.0286% 95.052500 95.025300 -0.027200
30/01/2023 +0.0604% 94.995100 95.052500 +0.057400
27/01/2023 +0.1928% 94.812100 94.995100 +0.183000
26/01/2023 +0.0075% 94.805000 94.812100 +0.007100
25/01/2023 +0.2387% 94.579000 94.805000 +0.226000
24/01/2023 +0.2392% 94.353000 94.579000 +0.226000
23/01/2023 +0.1537% 94.208100 94.353000 +0.144900
20/01/2023 +0.0636% 94.148200 94.208100 +0.059900
19/01/2023 +0.5010% 93.677700 94.148200 +0.470500
18/01/2023 -0.2715% 93.932400 93.677700 -0.254700
17/01/2023 +0.0532% 93.882400 93.932400 +0.050000
16/01/2023 +0.0531% 93.832600 93.882400 +0.049800
13/01/2023 -0.2008% 94.021200 93.832600 -0.188600
12/01/2023 +0.2642% 93.773100 94.021200 +0.248100
11/01/2023 +0.0453% 93.730600 93.773100 +0.042500
10/01/2023 +0.3379% 93.414400 93.730600 +0.316200
09/01/2023 +0.1276% 93.295300 93.414400 +0.119100
06/01/2023 -0.1423% 93.428200 93.295300 -0.132900
05/01/2023 +0.2148% 93.227700 93.428200 +0.200500
04/01/2023 +0.3501% 92.901900 93.227700 +0.325800
03/01/2023 +0.0419% 92.863000 92.901900 +0.038900
30/12/2022 -0.0394% 92.899600 92.863000 -0.036600
29/12/2022 +0.2081% 92.706500 92.899600 +0.193100
28/12/2022 +0.1035% 92.610600 92.706500 +0.095900
27/12/2022 -0.2201% 92.814700 92.610600 -0.204100
26/12/2022 -0.0043% 92.818700 92.814700 -0.004000
23/12/2022 +0.2077% 92.626100 92.818700 +0.192600
22/12/2022 +0.1699% 92.468900 92.626100 +0.157200
21/12/2022 -0.0586% 92.523100 92.468900 -0.054200
Mostrando 701 - 800 de 1199 registros
Volver al Detalle Ver Historial