Rentabilidades Diarias

FM BCI D.L. HY

RUN: 8967-2 | Serie: ADC
Estadísticas del Período
Promedio
0.0421%
Máximo
0.6907%
Mínimo
-0.4637%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1161 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0924% 94.642100 94.729600 +0.087500
09/08/2023 +0.1207% 94.527900 94.642100 +0.114200
08/08/2023 +0.0268% 94.502600 94.527900 +0.025300
07/08/2023 +0.2122% 94.302300 94.502600 +0.200300
04/08/2023 -0.2278% 94.517400 94.302300 -0.215100
03/08/2023 +0.0172% 94.501100 94.517400 +0.016300
02/08/2023 -0.1250% 94.619300 94.501100 -0.118200
01/08/2023 +0.2056% 94.425000 94.619300 +0.194300
31/07/2023 +0.2026% 94.233900 94.425000 +0.191100
28/07/2023 -0.0206% 94.253300 94.233900 -0.019400
27/07/2023 +0.0902% 94.168300 94.253300 +0.085000
26/07/2023 +0.1362% 94.040100 94.168300 +0.128200
25/07/2023 +0.1571% 93.892500 94.040100 +0.147600
24/07/2023 +0.0051% 93.887700 93.892500 +0.004800
21/07/2023 +0.1117% 93.782900 93.887700 +0.104800
20/07/2023 +0.2064% 93.589500 93.782900 +0.193400
19/07/2023 +0.4442% 93.174700 93.589500 +0.414800
18/07/2023 +0.1129% 93.069600 93.174700 +0.105100
17/07/2023 +0.2719% 92.816900 93.069600 +0.252700
14/07/2023 +0.4192% 92.428600 92.816900 +0.388300
13/07/2023 +0.3442% 92.111000 92.428600 +0.317600
12/07/2023 +0.0945% 92.024000 92.111000 +0.087000
11/07/2023 +0.0466% 91.981100 92.024000 +0.042900
10/07/2023 -0.2446% 92.206400 91.981100 -0.225300
07/07/2023 -0.2794% 92.464400 92.206400 -0.258000
06/07/2023 -0.0111% 92.474700 92.464400 -0.010300
05/07/2023 -0.0110% 92.484900 92.474700 -0.010200
04/07/2023 +0.0752% 92.415400 92.484900 +0.069500
03/07/2023 +0.1104% 92.313400 92.415400 +0.102000
30/06/2023 -0.2504% 92.544800 92.313400 -0.231400
29/06/2023 -0.1734% 92.705400 92.544800 -0.160600
28/06/2023 -0.0397% 92.742200 92.705400 -0.036800
27/06/2023 +0.0039% 92.738600 92.742200 +0.003600
23/06/2023 -0.0017% 92.740200 92.738600 -0.001600
22/06/2023 +0.1308% 92.619000 92.740200 +0.121200
20/06/2023 +0.0463% 92.576100 92.619000 +0.042900
19/06/2023 +0.1966% 92.394300 92.576100 +0.181800
16/06/2023 +0.1712% 92.236300 92.394300 +0.158000
15/06/2023 +0.3637% 91.901400 92.236300 +0.334900
14/06/2023 +0.2397% 91.681400 91.901400 +0.220000
13/06/2023 +0.2112% 91.488000 91.681400 +0.193400
12/06/2023 -0.0141% 91.500900 91.488000 -0.012900
09/06/2023 -0.1755% 91.661600 91.500900 -0.160700
08/06/2023 -0.1462% 91.795700 91.661600 -0.134100
07/06/2023 +0.0954% 91.708200 91.795700 +0.087500
06/06/2023 +0.0180% 91.691700 91.708200 +0.016500
05/06/2023 +0.1113% 91.589700 91.691700 +0.102000
02/06/2023 -0.0111% 91.599900 91.589700 -0.010200
01/06/2023 +0.0464% 91.557400 91.599900 +0.042500
31/05/2023 +0.2482% 91.330400 91.557400 +0.227000
30/05/2023 -0.0317% 91.359400 91.330400 -0.029000
29/05/2023 -0.0043% 91.363300 91.359400 -0.003900
26/05/2023 -0.1469% 91.497600 91.363300 -0.134300
25/05/2023 -0.1866% 91.668500 91.497600 -0.170900
24/05/2023 -0.2248% 91.874800 91.668500 -0.206300
23/05/2023 +0.1535% 91.733900 91.874800 +0.140900
22/05/2023 -0.1039% 91.829300 91.733900 -0.095400
19/05/2023 -0.2594% 92.067800 91.829300 -0.238500
18/05/2023 -0.0017% 92.069400 92.067800 -0.001600
17/05/2023 -0.1272% 92.186600 92.069400 -0.117200
16/05/2023 -0.2613% 92.427800 92.186600 -0.241200
15/05/2023 -0.3020% 92.707400 92.427800 -0.279600
12/05/2023 +0.0481% 92.662800 92.707400 +0.044600
11/05/2023 +0.0357% 92.629700 92.662800 +0.033100
10/05/2023 -0.0298% 92.657300 92.629700 -0.027600
09/05/2023 -0.0013% 92.658500 92.657300 -0.001200
08/05/2023 +0.1601% 92.510300 92.658500 +0.148200
05/05/2023 -0.0113% 92.520800 92.510300 -0.010500
04/05/2023 +0.1322% 92.398600 92.520800 +0.122200
03/05/2023 +0.0463% 92.355800 92.398600 +0.042800
02/05/2023 +0.1184% 92.246500 92.355800 +0.109300
28/04/2023 -0.2503% 92.477700 92.246500 -0.231200
27/04/2023 -0.2276% 92.688400 92.477700 -0.210700
26/04/2023 -0.1819% 92.857200 92.688400 -0.168800
25/04/2023 +0.1811% 92.689200 92.857200 +0.168000
24/04/2023 +0.1298% 92.569000 92.689200 +0.120200
21/04/2023 -0.0910% 92.653300 92.569000 -0.084300
20/04/2023 -0.1002% 92.746200 92.653300 -0.092900
19/04/2023 -0.0307% 92.774700 92.746200 -0.028500
18/04/2023 -0.0108% 92.784700 92.774700 -0.010000
17/04/2023 +0.0817% 92.708900 92.784700 +0.075800
14/04/2023 +0.0076% 92.701900 92.708900 +0.007000
13/04/2023 +0.2577% 92.463300 92.701900 +0.238600
12/04/2023 +0.2674% 92.216400 92.463300 +0.246900
11/04/2023 -0.0975% 92.306400 92.216400 -0.090000
10/04/2023 -0.0067% 92.312600 92.306400 -0.006200
06/04/2023 -0.0303% 92.340600 92.312600 -0.028000
05/04/2023 +0.1038% 92.244800 92.340600 +0.095800
04/04/2023 +0.6907% 91.609900 92.244800 +0.634900
03/04/2023 +0.5546% 91.103200 91.609900 +0.506700
31/03/2023 +0.2844% 90.844500 91.103200 +0.258700
30/03/2023 +0.3643% 90.514200 90.844500 +0.330300
29/03/2023 +0.0382% 90.479600 90.514200 +0.034600
28/03/2023 +0.0674% 90.418600 90.479600 +0.061000
27/03/2023 -0.3385% 90.725200 90.418600 -0.306600
24/03/2023 +0.2933% 90.459500 90.725200 +0.265700
23/03/2023 +0.0672% 90.398700 90.459500 +0.060800
22/03/2023 +0.0867% 90.320400 90.398700 +0.078300
21/03/2023 -0.4637% 90.740200 90.320400 -0.419800
20/03/2023 -0.0932% 90.824800 90.740200 -0.084600
Mostrando 601 - 700 de 1161 registros
Volver al Detalle Ver Historial