Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: AEstadísticas del Período
Promedio
-0.0183%
Máximo
2.2664%
Mínimo
-3.5533%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2024 | +1.1794% | 602.179900 | 609.323800 | +7.143900 |
| 30/10/2024 | -1.8669% | 613.527600 | 602.179900 | -11.347700 |
| 29/10/2024 | -0.9475% | 619.368600 | 613.527600 | -5.841000 |
| 28/10/2024 | -0.3058% | 621.265500 | 619.368600 | -1.896900 |
| 25/10/2024 | +0.4126% | 618.707300 | 621.265500 | +2.558200 |
| 24/10/2024 | +0.5884% | 615.077800 | 618.707300 | +3.629500 |
| 23/10/2024 | +0.1633% | 614.074400 | 615.077800 | +1.003400 |
| 22/10/2024 | +0.0452% | 613.796600 | 614.074400 | +0.277800 |
| 21/10/2024 | +0.3620% | 611.578400 | 613.796600 | +2.218200 |
| 18/10/2024 | +1.0879% | 604.961000 | 611.578400 | +6.617400 |
| 17/10/2024 | +0.4306% | 602.361400 | 604.961000 | +2.599600 |
| 16/10/2024 | -0.2561% | 603.906300 | 602.361400 | -1.544900 |
| 15/10/2024 | -0.2054% | 605.147700 | 603.906300 | -1.241400 |
| 14/10/2024 | -0.0365% | 605.368900 | 605.147700 | -0.221200 |
| 11/10/2024 | -0.0954% | 605.946700 | 605.368900 | -0.577800 |
| 10/10/2024 | +0.5622% | 602.549500 | 605.946700 | +3.397200 |
| 09/10/2024 | +0.7364% | 598.128900 | 602.549500 | +4.420600 |
| 08/10/2024 | +0.2600% | 596.575900 | 598.128900 | +1.553000 |
| 07/10/2024 | -0.1093% | 597.228400 | 596.575900 | -0.652500 |
| 04/10/2024 | +1.4042% | 588.900700 | 597.228400 | +8.327700 |
| 03/10/2024 | -0.0428% | 589.152800 | 588.900700 | -0.252100 |
| 02/10/2024 | -0.8903% | 594.421700 | 589.152800 | -5.268900 |
| 01/10/2024 | -0.6534% | 598.318600 | 594.421700 | -3.896900 |
| 30/09/2024 | -0.6416% | 602.169800 | 598.318600 | -3.851200 |
| 27/09/2024 | +0.0039% | 602.146400 | 602.169800 | +0.023400 |
| 26/09/2024 | +1.3231% | 594.231900 | 602.146400 | +7.914500 |
| 25/09/2024 | -0.1477% | 595.110000 | 594.231900 | -0.878100 |
| 24/09/2024 | +1.1633% | 588.227300 | 595.110000 | +6.882700 |
| 23/09/2024 | +0.6101% | 584.649500 | 588.227300 | +3.577800 |
| 17/09/2024 | -0.2453% | 586.085600 | 584.649500 | -1.436100 |
| 16/09/2024 | -0.0929% | 586.630100 | 586.085600 | -0.544500 |
| 13/09/2024 | +0.1204% | 585.924000 | 586.630100 | +0.706100 |
| 12/09/2024 | +0.6454% | 582.154500 | 585.924000 | +3.769500 |
| 11/09/2024 | +1.3785% | 574.184300 | 582.154500 | +7.970200 |
| 10/09/2024 | -0.2851% | 575.823900 | 574.184300 | -1.639600 |
| 09/09/2024 | -0.2371% | 577.190600 | 575.823900 | -1.366700 |
| 06/09/2024 | -1.8497% | 587.966300 | 577.190600 | -10.775700 |
| 05/09/2024 | -0.4421% | 590.571400 | 587.966300 | -2.605100 |
| 04/09/2024 | +0.0212% | 590.446200 | 590.571400 | +0.125200 |
| 03/09/2024 | -1.0801% | 596.858300 | 590.446200 | -6.412100 |
| 02/09/2024 | -0.0800% | 597.336200 | 596.858300 | -0.477900 |
| 30/08/2024 | +0.1729% | 596.304200 | 597.336200 | +1.032000 |
| 29/08/2024 | +0.9664% | 590.569200 | 596.304200 | +5.735000 |
| 28/08/2024 | +0.0873% | 590.053800 | 590.569200 | +0.515400 |
| 27/08/2024 | -0.9817% | 595.874600 | 590.053800 | -5.820800 |
| 26/08/2024 | -0.3465% | 597.942700 | 595.874600 | -2.068100 |
| 23/08/2024 | -0.2099% | 599.198900 | 597.942700 | -1.256200 |
| 22/08/2024 | -0.3008% | 601.003900 | 599.198900 | -1.805000 |
| 21/08/2024 | +0.0608% | 600.638700 | 601.003900 | +0.365200 |
| 20/08/2024 | +0.4882% | 597.713400 | 600.638700 | +2.925300 |
| 19/08/2024 | -0.0092% | 597.768200 | 597.713400 | -0.054800 |
| 16/08/2024 | +0.8030% | 592.987100 | 597.768200 | +4.781100 |
| 14/08/2024 | +0.5017% | 590.019700 | 592.987100 | +2.967400 |
| 13/08/2024 | +0.6686% | 586.087700 | 590.019700 | +3.932000 |
| 12/08/2024 | +0.0579% | 585.748400 | 586.087700 | +0.339300 |
| 09/08/2024 | +0.4255% | 583.261300 | 585.748400 | +2.487100 |
| 08/08/2024 | +1.5915% | 574.051900 | 583.261300 | +9.209400 |
| 07/08/2024 | +0.2184% | 572.799300 | 574.051900 | +1.252600 |
| 06/08/2024 | +1.2973% | 565.416600 | 572.799300 | +7.382700 |
| 05/08/2024 | -3.5533% | 585.868600 | 565.416600 | -20.452000 |
| 02/08/2024 | -1.6081% | 595.366400 | 585.868600 | -9.497800 |
| 01/08/2024 | -0.3533% | 597.473600 | 595.366400 | -2.107200 |
| 31/07/2024 | -0.4008% | 599.873300 | 597.473600 | -2.399700 |
| 30/07/2024 | -0.3171% | 601.778600 | 599.873300 | -1.905300 |
| 29/07/2024 | +0.8023% | 596.970000 | 601.778600 | +4.808600 |
| 26/07/2024 | -0.1462% | 597.843300 | 596.970000 | -0.873300 |
| 25/07/2024 | -1.1306% | 604.640700 | 597.843300 | -6.797400 |
| 24/07/2024 | -0.5813% | 608.165500 | 604.640700 | -3.524800 |
| 23/07/2024 | -0.7557% | 612.778900 | 608.165500 | -4.613400 |
| 22/07/2024 | +0.6171% | 609.009200 | 612.778900 | +3.769700 |
| 19/07/2024 | -0.2787% | 610.708700 | 609.009200 | -1.699500 |
| 18/07/2024 | +0.1121% | 610.024500 | 610.708700 | +0.684200 |
| 17/07/2024 | +0.0183% | 609.912800 | 610.024500 | +0.111700 |
| 15/07/2024 | +0.2264% | 608.533600 | 609.912800 | +1.379200 |
| 12/07/2024 | +0.0748% | 608.078700 | 608.533600 | +0.454900 |
| 11/07/2024 | +1.1833% | 600.926000 | 608.078700 | +7.152700 |
| 10/07/2024 | -0.0533% | 601.246300 | 600.926000 | -0.320300 |
| 09/07/2024 | -0.7799% | 605.953800 | 601.246300 | -4.707500 |
| 08/07/2024 | +0.5485% | 602.639500 | 605.953800 | +3.314300 |
| 05/07/2024 | -0.7462% | 607.153200 | 602.639500 | -4.513700 |
| 04/07/2024 | -0.0260% | 607.311000 | 607.153200 | -0.157800 |
| 03/07/2024 | +2.2664% | 593.701800 | 607.311000 | +13.609200 |
| 02/07/2024 | -0.3429% | 595.741300 | 593.701800 | -2.039500 |
| 01/07/2024 | -0.1306% | 596.519600 | 595.741300 | -0.778300 |
| 28/06/2024 | -1.4064% | 604.968300 | 596.519600 | -8.448700 |
| 27/06/2024 | -0.1238% | 605.717500 | 604.968300 | -0.749200 |
| 26/06/2024 | +1.5381% | 596.472100 | 605.717500 | +9.245400 |
| 25/06/2024 | -1.2578% | 604.021900 | 596.472100 | -7.549800 |
| 24/06/2024 | +0.0223% | 603.887500 | 604.021900 | +0.134400 |
| 21/06/2024 | -1.5818% | 613.515600 | 603.887500 | -9.628100 |
| 19/06/2024 | +0.7157% | 609.140100 | 613.515600 | +4.375500 |
| 18/06/2024 | +0.5482% | 605.809800 | 609.140100 | +3.330300 |
| 17/06/2024 | -0.2017% | 607.032700 | 605.809800 | -1.222900 |
| 14/06/2024 | +0.4871% | 604.082900 | 607.032700 | +2.949800 |
| 13/06/2024 | -0.7725% | 608.767500 | 604.082900 | -4.684600 |
| 12/06/2024 | -0.1043% | 609.403000 | 608.767500 | -0.635500 |
| 11/06/2024 | -1.2550% | 617.098900 | 609.403000 | -7.695900 |
| 10/06/2024 | -0.2624% | 618.720300 | 617.098900 | -1.621400 |
| 07/06/2024 | -0.7796% | 623.562900 | 618.720300 | -4.842600 |
| 06/06/2024 | +0.4841% | 620.551500 | 623.562900 | +3.011400 |
Mostrando 301 -
400
de 1508 registros