Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: AEstadísticas del Período
Promedio
0.2979%
Máximo
2.0097%
Mínimo
-0.7749%
Total Días
8
Días +
4
Días -
4
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/01/2020 | -0.7497% | 712.178200 | 706.859000 | -5.319200 |
| 13/01/2020 | -0.7749% | 717.718500 | 712.178200 | -5.540300 |
| 10/01/2020 | +2.0097% | 703.438300 | 717.718500 | +14.280200 |
| 09/01/2020 | -0.2423% | 705.145100 | 703.438300 | -1.706800 |
| 08/01/2020 | -0.1431% | 706.154800 | 705.145100 | -1.009700 |
| 07/01/2020 | +0.6254% | 701.752300 | 706.154800 | +4.402500 |
| 06/01/2020 | +0.9260% | 695.284300 | 701.752300 | +6.468000 |
| 03/01/2020 | +0.7318% | 690.215000 | 695.284300 | +5.069300 |
Mostrando 1501 -
1508
de 1508 registros