Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: AEstadísticas del Período
Promedio
0.1138%
Máximo
4.0352%
Mínimo
-3.4524%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2025 | +1.7188% | 752.653200 | 765.701300 | +13.048100 |
| 21/08/2025 | +0.4664% | 749.151300 | 752.653200 | +3.501900 |
| 20/08/2025 | -0.6212% | 753.819500 | 749.151300 | -4.668200 |
| 19/08/2025 | -1.0313% | 761.634200 | 753.819500 | -7.814700 |
| 18/08/2025 | +0.9801% | 754.206100 | 761.634200 | +7.428100 |
| 13/08/2025 | +1.7265% | 741.296200 | 754.206100 | +12.909900 |
| 12/08/2025 | -0.0753% | 741.854700 | 741.296200 | -0.558500 |
| 11/08/2025 | +0.8098% | 735.871300 | 741.854700 | +5.983400 |
| 08/08/2025 | +1.8909% | 722.087200 | 735.871300 | +13.784100 |
| 07/08/2025 | +1.3454% | 712.437400 | 722.087200 | +9.649800 |
| 06/08/2025 | +0.6254% | 707.995600 | 712.437400 | +4.441800 |
| 05/08/2025 | -0.1841% | 709.300100 | 707.995600 | -1.304500 |
| 04/08/2025 | +0.5661% | 705.296400 | 709.300100 | +4.003700 |
| 01/08/2025 | -0.3096% | 707.483100 | 705.296400 | -2.186700 |
| 31/07/2025 | +0.7791% | 701.992300 | 707.483100 | +5.490800 |
| 30/07/2025 | -0.0077% | 702.046400 | 701.992300 | -0.054100 |
| 29/07/2025 | +0.5752% | 698.019700 | 702.046400 | +4.026700 |
| 28/07/2025 | -1.8306% | 710.915600 | 698.019700 | -12.895900 |
| 25/07/2025 | +0.9643% | 704.093000 | 710.915600 | +6.822600 |
| 24/07/2025 | +0.0057% | 704.053100 | 704.093000 | +0.039900 |
| 23/07/2025 | +0.2575% | 702.242800 | 704.053100 | +1.810300 |
| 22/07/2025 | -0.0851% | 702.840800 | 702.242800 | -0.598000 |
| 21/07/2025 | -0.7506% | 708.136200 | 702.840800 | -5.295400 |
| 18/07/2025 | -0.3218% | 710.418700 | 708.136200 | -2.282500 |
| 17/07/2025 | +0.6929% | 705.512900 | 710.418700 | +4.905800 |
| 15/07/2025 | -0.9902% | 712.533600 | 705.512900 | -7.020700 |
| 14/07/2025 | -0.0015% | 712.544200 | 712.533600 | -0.010600 |
| 11/07/2025 | -1.3555% | 722.268200 | 712.544200 | -9.724000 |
| 10/07/2025 | +0.1618% | 721.100800 | 722.268200 | +1.167400 |
| 09/07/2025 | +0.1440% | 720.063300 | 721.100800 | +1.037500 |
| 08/07/2025 | +0.7194% | 714.901400 | 720.063300 | +5.161900 |
| 07/07/2025 | -0.3680% | 717.537300 | 714.901400 | -2.635900 |
| 04/07/2025 | -0.0680% | 718.025300 | 717.537300 | -0.488000 |
| 03/07/2025 | +0.2533% | 716.209100 | 718.025300 | +1.816200 |
| 02/07/2025 | +0.6796% | 711.357900 | 716.209100 | +4.851200 |
| 01/07/2025 | -0.4406% | 714.499300 | 711.357900 | -3.141400 |
| 30/06/2025 | +0.3946% | 711.685700 | 714.499300 | +2.813600 |
| 27/06/2025 | +0.4323% | 708.615900 | 711.685700 | +3.069800 |
| 26/06/2025 | +0.4365% | 705.529300 | 708.615900 | +3.086600 |
| 25/06/2025 | -0.0976% | 706.217900 | 705.529300 | -0.688600 |
| 24/06/2025 | +1.4611% | 695.974100 | 706.217900 | +10.243800 |
| 23/06/2025 | -0.6267% | 700.349200 | 695.974100 | -4.375100 |
| 19/06/2025 | -0.1223% | 701.206100 | 700.349200 | -0.856900 |
| 18/06/2025 | -0.0677% | 701.681200 | 701.206100 | -0.475100 |
| 17/06/2025 | -0.9140% | 708.124300 | 701.681200 | -6.443100 |
| 16/06/2025 | -0.5694% | 712.167600 | 708.124300 | -4.043300 |
| 13/06/2025 | -0.7275% | 717.367500 | 712.167600 | -5.199900 |
| 12/06/2025 | -0.6233% | 721.852700 | 717.367500 | -4.485200 |
| 11/06/2025 | +1.1223% | 713.796300 | 721.852700 | +8.056400 |
| 10/06/2025 | +0.6638% | 709.073800 | 713.796300 | +4.722500 |
| 09/06/2025 | +0.0071% | 709.023600 | 709.073800 | +0.050200 |
| 06/06/2025 | +0.2919% | 706.956900 | 709.023600 | +2.066700 |
| 05/06/2025 | -0.3085% | 709.141000 | 706.956900 | -2.184100 |
| 04/06/2025 | +0.7004% | 704.191300 | 709.141000 | +4.949700 |
| 03/06/2025 | +0.7768% | 698.742200 | 704.191300 | +5.449100 |
| 02/06/2025 | -0.0072% | 698.792800 | 698.742200 | -0.050600 |
| 30/05/2025 | -1.7772% | 711.322700 | 698.792800 | -12.529900 |
| 29/05/2025 | -0.8400% | 717.322900 | 711.322700 | -6.000200 |
| 28/05/2025 | -1.3438% | 727.027200 | 717.322900 | -9.704300 |
| 27/05/2025 | -0.4642% | 730.410200 | 727.027200 | -3.383000 |
| 26/05/2025 | -0.1346% | 731.394100 | 730.410200 | -0.983900 |
| 23/05/2025 | +0.0167% | 731.272100 | 731.394100 | +0.122000 |
| 22/05/2025 | -0.6235% | 735.846000 | 731.272100 | -4.573900 |
| 20/05/2025 | +0.3038% | 733.613900 | 735.846000 | +2.232100 |
| 19/05/2025 | +0.0482% | 733.260600 | 733.613900 | +0.353300 |
| 16/05/2025 | -0.4639% | 736.670000 | 733.260600 | -3.409400 |
| 15/05/2025 | -0.7557% | 742.258200 | 736.670000 | -5.588200 |
| 14/05/2025 | +1.1892% | 733.483300 | 742.258200 | +8.774900 |
| 13/05/2025 | +0.5019% | 729.811400 | 733.483300 | +3.671900 |
| 12/05/2025 | +1.1033% | 721.803400 | 729.811400 | +8.008000 |
| 09/05/2025 | +0.8357% | 715.796300 | 721.803400 | +6.007100 |
| 08/05/2025 | -0.3290% | 718.154800 | 715.796300 | -2.358500 |
| 07/05/2025 | +1.1903% | 709.657600 | 718.154800 | +8.497200 |
| 06/05/2025 | +0.5085% | 706.058000 | 709.657600 | +3.599600 |
| 05/05/2025 | -0.2676% | 707.950000 | 706.058000 | -1.892000 |
| 02/05/2025 | -0.0611% | 708.382800 | 707.950000 | -0.432800 |
| 30/04/2025 | -0.3095% | 710.578400 | 708.382800 | -2.195600 |
| 29/04/2025 | +0.4819% | 707.162600 | 710.578400 | +3.415800 |
| 28/04/2025 | -0.1282% | 708.069700 | 707.162600 | -0.907100 |
| 25/04/2025 | -0.0951% | 708.743600 | 708.069700 | -0.673900 |
| 24/04/2025 | +0.9493% | 702.047100 | 708.743600 | +6.696500 |
| 23/04/2025 | +1.3686% | 692.504600 | 702.047100 | +9.542500 |
| 22/04/2025 | +0.6153% | 688.256500 | 692.504600 | +4.248100 |
| 21/04/2025 | -0.8518% | 694.143900 | 688.256500 | -5.887400 |
| 17/04/2025 | +1.3257% | 685.002200 | 694.143900 | +9.141700 |
| 16/04/2025 | +0.1949% | 683.668100 | 685.002200 | +1.334100 |
| 15/04/2025 | +1.5991% | 672.822500 | 683.668100 | +10.845600 |
| 14/04/2025 | +1.8926% | 660.208200 | 672.822500 | +12.614300 |
| 11/04/2025 | +0.7747% | 655.113600 | 660.208200 | +5.094600 |
| 10/04/2025 | -1.3350% | 663.918100 | 655.113600 | -8.804500 |
| 09/04/2025 | +4.0352% | 637.661300 | 663.918100 | +26.256800 |
| 08/04/2025 | -1.2518% | 645.693600 | 637.661300 | -8.032300 |
| 07/04/2025 | -3.4524% | 668.374500 | 645.693600 | -22.680900 |
| 04/04/2025 | -2.8572% | 687.746700 | 668.374500 | -19.372200 |
| 03/04/2025 | +0.2567% | 685.983400 | 687.746700 | +1.763300 |
| 02/04/2025 | +0.1627% | 684.868300 | 685.983400 | +1.115100 |
| 01/04/2025 | +0.4758% | 681.617100 | 684.868300 | +3.251200 |
| 31/03/2025 | -0.6285% | 685.914800 | 681.617100 | -4.297700 |
| 28/03/2025 | +0.5217% | 682.345400 | 685.914800 | +3.569400 |
| 27/03/2025 | -0.1453% | 683.337300 | 682.345400 | -0.991900 |
Mostrando 101 -
200
de 1508 registros