Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: AEstadísticas del Período
Promedio
-0.4010%
Máximo
3.7967%
Mínimo
-4.7074%
Total Días
49
Días +
19
Días -
30
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | -2.2509% | 579.987100 | 567.077800 | -12.909300 |
| 10/03/2020 | +0.8473% | 575.093600 | 579.987100 | +4.893500 |
| 09/03/2020 | -4.7074% | 602.812700 | 575.093600 | -27.719100 |
| 06/03/2020 | -2.2160% | 616.319900 | 602.812700 | -13.507200 |
| 05/03/2020 | -0.9787% | 622.381700 | 616.319900 | -6.061800 |
| 04/03/2020 | +1.7566% | 611.544200 | 622.381700 | +10.837500 |
| 03/03/2020 | +0.1256% | 610.776600 | 611.544200 | +0.767600 |
| 02/03/2020 | +3.7967% | 588.021800 | 610.776600 | +22.754800 |
| 28/02/2020 | -3.3578% | 608.101400 | 588.021800 | -20.079600 |
| 27/02/2020 | -0.8123% | 613.061100 | 608.101400 | -4.959700 |
| 26/02/2020 | -1.4766% | 622.180700 | 613.061100 | -9.119600 |
| 25/02/2020 | -1.5807% | 632.093600 | 622.180700 | -9.912900 |
| 24/02/2020 | -2.2984% | 646.789800 | 632.093600 | -14.696200 |
| 21/02/2020 | -0.0835% | 647.330000 | 646.789800 | -0.540200 |
| 20/02/2020 | +0.3623% | 644.989200 | 647.330000 | +2.340800 |
| 19/02/2020 | -0.5469% | 648.526400 | 644.989200 | -3.537200 |
| 18/02/2020 | -1.9166% | 661.076100 | 648.526400 | -12.549700 |
| 17/02/2020 | -0.5521% | 664.736300 | 661.076100 | -3.660200 |
| 14/02/2020 | -0.0927% | 665.352500 | 664.736300 | -0.616200 |
| 13/02/2020 | -0.1825% | 666.568200 | 665.352500 | -1.215700 |
| 12/02/2020 | +0.1548% | 665.536900 | 666.568200 | +1.031300 |
| 11/02/2020 | +0.6950% | 660.927300 | 665.536900 | +4.609600 |
| 10/02/2020 | -1.2934% | 669.531400 | 660.927300 | -8.604100 |
| 07/02/2020 | -0.2786% | 671.399100 | 669.531400 | -1.867700 |
| 06/02/2020 | +0.5070% | 668.003800 | 671.399100 | +3.395300 |
| 05/02/2020 | +0.1202% | 667.201600 | 668.003800 | +0.802200 |
| 04/02/2020 | +1.9279% | 654.461700 | 667.201600 | +12.739900 |
| 03/02/2020 | +0.1355% | 653.575800 | 654.461700 | +0.885900 |
| 31/01/2020 | +0.4202% | 650.835100 | 653.575800 | +2.740700 |
| 30/01/2020 | -0.5089% | 654.155700 | 650.835100 | -3.320600 |
| 29/01/2020 | +0.0666% | 653.720100 | 654.155700 | +0.435600 |
| 28/01/2020 | +0.1843% | 652.516300 | 653.720100 | +1.203800 |
| 27/01/2020 | -1.7598% | 664.101100 | 652.516300 | -11.584800 |
| 24/01/2020 | -0.3938% | 666.721800 | 664.101100 | -2.620700 |
| 23/01/2020 | -0.4872% | 669.978200 | 666.721800 | -3.256400 |
| 22/01/2020 | -0.5194% | 673.467200 | 669.978200 | -3.489000 |
| 21/01/2020 | -2.5527% | 690.879800 | 673.467200 | -17.412600 |
| 20/01/2020 | -1.4216% | 700.771500 | 690.879800 | -9.891700 |
| 17/01/2020 | -0.2567% | 702.572900 | 700.771500 | -1.801400 |
| 16/01/2020 | +0.1869% | 701.260900 | 702.572900 | +1.312000 |
| 15/01/2020 | -0.7951% | 706.859000 | 701.260900 | -5.598100 |
| 14/01/2020 | -0.7497% | 712.178200 | 706.859000 | -5.319200 |
| 13/01/2020 | -0.7749% | 717.718500 | 712.178200 | -5.540300 |
| 10/01/2020 | +2.0097% | 703.438300 | 717.718500 | +14.280200 |
| 09/01/2020 | -0.2423% | 705.145100 | 703.438300 | -1.706800 |
| 08/01/2020 | -0.1431% | 706.154800 | 705.145100 | -1.009700 |
| 07/01/2020 | +0.6254% | 701.752300 | 706.154800 | +4.402500 |
| 06/01/2020 | +0.9260% | 695.284300 | 701.752300 | +6.468000 |
| 03/01/2020 | +0.7318% | 690.215000 | 695.284300 | +5.069300 |
Mostrando 1401 -
1449
de 1449 registros