Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: AEstadísticas del Período
Promedio
-0.2447%
Máximo
7.5293%
Mínimo
-15.0261%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2020 | +3.7105% | 533.294600 | 553.454000 | +20.159400 |
| 04/06/2020 | +1.3310% | 526.243600 | 533.294600 | +7.051000 |
| 03/06/2020 | +2.1732% | 514.930400 | 526.243600 | +11.313200 |
| 02/06/2020 | +1.7241% | 506.128600 | 514.930400 | +8.801800 |
| 01/06/2020 | +0.9961% | 501.112300 | 506.128600 | +5.016300 |
| 29/05/2020 | -1.1468% | 506.892200 | 501.112300 | -5.779900 |
| 28/05/2020 | -3.0374% | 522.524700 | 506.892200 | -15.632500 |
| 27/05/2020 | +0.5591% | 519.611400 | 522.524700 | +2.913300 |
| 26/05/2020 | -0.5372% | 522.410100 | 519.611400 | -2.798700 |
| 25/05/2020 | +0.7182% | 518.671500 | 522.410100 | +3.738600 |
| 22/05/2020 | -0.8701% | 523.204300 | 518.671500 | -4.532800 |
| 20/05/2020 | +0.6580% | 519.773000 | 523.204300 | +3.431300 |
| 19/05/2020 | -0.8903% | 524.421100 | 519.773000 | -4.648100 |
| 18/05/2020 | +3.7832% | 504.951800 | 524.421100 | +19.469300 |
| 15/05/2020 | -0.5876% | 507.927800 | 504.951800 | -2.976000 |
| 14/05/2020 | +0.9529% | 503.110700 | 507.927800 | +4.817100 |
| 13/05/2020 | -3.6131% | 521.620800 | 503.110700 | -18.510100 |
| 12/05/2020 | -2.2186% | 533.323000 | 521.620800 | -11.702200 |
| 11/05/2020 | -0.3735% | 535.318500 | 533.323000 | -1.995500 |
| 08/05/2020 | -4.6177% | 560.617400 | 535.318500 | -25.298900 |
| 07/05/2020 | +0.7862% | 556.226900 | 560.617400 | +4.390500 |
| 06/05/2020 | +1.0157% | 550.605800 | 556.226900 | +5.621100 |
| 05/05/2020 | +1.7643% | 540.976800 | 550.605800 | +9.629000 |
| 04/05/2020 | -3.3772% | 559.558800 | 540.976800 | -18.582000 |
| 30/04/2020 | -0.9328% | 564.802600 | 559.558800 | -5.243800 |
| 29/04/2020 | +2.8596% | 548.880200 | 564.802600 | +15.922400 |
| 28/04/2020 | +2.3278% | 536.250800 | 548.880200 | +12.629400 |
| 27/04/2020 | +3.5199% | 517.703700 | 536.250800 | +18.547100 |
| 24/04/2020 | -1.9442% | 527.867600 | 517.703700 | -10.163900 |
| 23/04/2020 | +1.8719% | 518.078300 | 527.867600 | +9.789300 |
| 22/04/2020 | +0.6896% | 514.517900 | 518.078300 | +3.560400 |
| 21/04/2020 | -2.5776% | 527.952300 | 514.517900 | -13.434400 |
| 20/04/2020 | -1.9237% | 538.206900 | 527.952300 | -10.254600 |
| 17/04/2020 | +0.4419% | 535.834000 | 538.206900 | +2.372900 |
| 16/04/2020 | -1.3676% | 543.212600 | 535.834000 | -7.378600 |
| 15/04/2020 | -1.6685% | 552.351900 | 543.212600 | -9.139300 |
| 14/04/2020 | +1.5421% | 543.899500 | 552.351900 | +8.452400 |
| 13/04/2020 | +0.9348% | 538.838600 | 543.899500 | +5.060900 |
| 09/04/2020 | +1.6495% | 530.023400 | 538.838600 | +8.815200 |
| 08/04/2020 | +1.2799% | 523.282800 | 530.023400 | +6.740600 |
| 07/04/2020 | -0.9739% | 528.403700 | 523.282800 | -5.120900 |
| 06/04/2020 | +1.9644% | 518.124800 | 528.403700 | +10.278900 |
| 03/04/2020 | +2.9980% | 502.821900 | 518.124800 | +15.302900 |
| 02/04/2020 | +3.9325% | 483.432400 | 502.821900 | +19.389500 |
| 01/04/2020 | -1.9212% | 492.809800 | 483.432400 | -9.377400 |
| 31/03/2020 | +4.9992% | 468.778800 | 492.809800 | +24.031000 |
| 30/03/2020 | +2.6484% | 456.526500 | 468.778800 | +12.252300 |
| 27/03/2020 | +0.4208% | 454.609700 | 456.526500 | +1.916800 |
| 26/03/2020 | +2.2579% | 444.460300 | 454.609700 | +10.149400 |
| 25/03/2020 | +7.5293% | 412.224500 | 444.460300 | +32.235800 |
| 24/03/2020 | -0.1143% | 412.696100 | 412.224500 | -0.471600 |
| 23/03/2020 | -6.1335% | 438.801400 | 412.696100 | -26.105300 |
| 20/03/2020 | -0.1319% | 439.380700 | 438.801400 | -0.579300 |
| 19/03/2020 | +6.6873% | 410.958900 | 439.380700 | +28.421800 |
| 18/03/2020 | -12.8029% | 467.090300 | 410.958900 | -56.131400 |
| 17/03/2020 | +1.1855% | 461.585500 | 467.090300 | +5.504800 |
| 16/03/2020 | -15.0261% | 536.425700 | 461.585500 | -74.840200 |
| 13/03/2020 | +0.9634% | 531.282800 | 536.425700 | +5.142900 |
| 12/03/2020 | -6.5202% | 567.077800 | 531.282800 | -35.795000 |
| 11/03/2020 | -2.2509% | 579.987100 | 567.077800 | -12.909300 |
| 10/03/2020 | +0.8473% | 575.093600 | 579.987100 | +4.893500 |
| 09/03/2020 | -4.7074% | 602.812700 | 575.093600 | -27.719100 |
| 06/03/2020 | -2.2160% | 616.319900 | 602.812700 | -13.507200 |
| 05/03/2020 | -0.9787% | 622.381700 | 616.319900 | -6.061800 |
| 04/03/2020 | +1.7566% | 611.544200 | 622.381700 | +10.837500 |
| 03/03/2020 | +0.1256% | 610.776600 | 611.544200 | +0.767600 |
| 02/03/2020 | +3.7967% | 588.021800 | 610.776600 | +22.754800 |
| 28/02/2020 | -3.3578% | 608.101400 | 588.021800 | -20.079600 |
| 27/02/2020 | -0.8123% | 613.061100 | 608.101400 | -4.959700 |
| 26/02/2020 | -1.4766% | 622.180700 | 613.061100 | -9.119600 |
| 25/02/2020 | -1.5807% | 632.093600 | 622.180700 | -9.912900 |
| 24/02/2020 | -2.2984% | 646.789800 | 632.093600 | -14.696200 |
| 21/02/2020 | -0.0835% | 647.330000 | 646.789800 | -0.540200 |
| 20/02/2020 | +0.3623% | 644.989200 | 647.330000 | +2.340800 |
| 19/02/2020 | -0.5469% | 648.526400 | 644.989200 | -3.537200 |
| 18/02/2020 | -1.9166% | 661.076100 | 648.526400 | -12.549700 |
| 17/02/2020 | -0.5521% | 664.736300 | 661.076100 | -3.660200 |
| 14/02/2020 | -0.0927% | 665.352500 | 664.736300 | -0.616200 |
| 13/02/2020 | -0.1825% | 666.568200 | 665.352500 | -1.215700 |
| 12/02/2020 | +0.1548% | 665.536900 | 666.568200 | +1.031300 |
| 11/02/2020 | +0.6950% | 660.927300 | 665.536900 | +4.609600 |
| 10/02/2020 | -1.2934% | 669.531400 | 660.927300 | -8.604100 |
| 07/02/2020 | -0.2786% | 671.399100 | 669.531400 | -1.867700 |
| 06/02/2020 | +0.5070% | 668.003800 | 671.399100 | +3.395300 |
| 05/02/2020 | +0.1202% | 667.201600 | 668.003800 | +0.802200 |
| 04/02/2020 | +1.9279% | 654.461700 | 667.201600 | +12.739900 |
| 03/02/2020 | +0.1355% | 653.575800 | 654.461700 | +0.885900 |
| 31/01/2020 | +0.4202% | 650.835100 | 653.575800 | +2.740700 |
| 30/01/2020 | -0.5089% | 654.155700 | 650.835100 | -3.320600 |
| 29/01/2020 | +0.0666% | 653.720100 | 654.155700 | +0.435600 |
| 28/01/2020 | +0.1843% | 652.516300 | 653.720100 | +1.203800 |
| 27/01/2020 | -1.7598% | 664.101100 | 652.516300 | -11.584800 |
| 24/01/2020 | -0.3938% | 666.721800 | 664.101100 | -2.620700 |
| 23/01/2020 | -0.4872% | 669.978200 | 666.721800 | -3.256400 |
| 22/01/2020 | -0.5194% | 673.467200 | 669.978200 | -3.489000 |
| 21/01/2020 | -2.5527% | 690.879800 | 673.467200 | -17.412600 |
| 20/01/2020 | -1.4216% | 700.771500 | 690.879800 | -9.891700 |
| 17/01/2020 | -0.2567% | 702.572900 | 700.771500 | -1.801400 |
| 16/01/2020 | +0.1869% | 701.260900 | 702.572900 | +1.312000 |
| 15/01/2020 | -0.7951% | 706.859000 | 701.260900 | -5.598100 |
Mostrando 1401 -
1500
de 1508 registros