Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: AEstadísticas del Período
Promedio
-0.0540%
Máximo
7.5293%
Mínimo
-15.0261%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2020 | +0.1480% | 536.466600 | 537.261100 | +0.794500 |
| 04/08/2020 | -0.5210% | 539.269100 | 536.466600 | -2.802500 |
| 03/08/2020 | -1.7912% | 549.015600 | 539.269100 | -9.746500 |
| 31/07/2020 | +1.5918% | 540.345400 | 549.015600 | +8.670200 |
| 30/07/2020 | -0.7603% | 544.469100 | 540.345400 | -4.123700 |
| 29/07/2020 | -1.8045% | 554.383400 | 544.469100 | -9.914300 |
| 28/07/2020 | -0.1808% | 555.386600 | 554.383400 | -1.003200 |
| 27/07/2020 | +1.1580% | 548.992200 | 555.386600 | +6.394400 |
| 24/07/2020 | +0.7560% | 544.857300 | 548.992200 | +4.134900 |
| 23/07/2020 | +0.9834% | 539.525300 | 544.857300 | +5.332000 |
| 22/07/2020 | +1.4578% | 531.717100 | 539.525300 | +7.808200 |
| 21/07/2020 | -0.9602% | 536.847000 | 531.717100 | -5.129900 |
| 20/07/2020 | -1.7891% | 546.538200 | 536.847000 | -9.691200 |
| 17/07/2020 | -1.1784% | 553.016900 | 546.538200 | -6.478700 |
| 15/07/2020 | -3.3857% | 572.060700 | 553.016900 | -19.043800 |
| 14/07/2020 | +1.5699% | 563.150300 | 572.060700 | +8.910400 |
| 13/07/2020 | +2.0831% | 551.540500 | 563.150300 | +11.609800 |
| 10/07/2020 | -0.0746% | 551.951900 | 551.540500 | -0.411400 |
| 09/07/2020 | -3.7366% | 572.966500 | 551.951900 | -21.014600 |
| 08/07/2020 | -1.7031% | 582.808400 | 572.966500 | -9.841900 |
| 07/07/2020 | -0.6333% | 586.511200 | 582.808400 | -3.702800 |
| 06/07/2020 | +1.9123% | 575.401900 | 586.511200 | +11.109300 |
| 03/07/2020 | +0.5715% | 572.123000 | 575.401900 | +3.278900 |
| 02/07/2020 | +3.4144% | 552.918300 | 572.123000 | +19.204700 |
| 01/07/2020 | +1.9403% | 542.293400 | 552.918300 | +10.624900 |
| 30/06/2020 | -0.8289% | 546.807300 | 542.293400 | -4.513900 |
| 26/06/2020 | -1.1855% | 553.328100 | 546.807300 | -6.520800 |
| 25/06/2020 | +0.0459% | 553.074400 | 553.328100 | +0.253700 |
| 24/06/2020 | +0.1028% | 552.505900 | 553.074400 | +0.568500 |
| 23/06/2020 | +0.8184% | 548.002500 | 552.505900 | +4.503400 |
| 22/06/2020 | -0.7106% | 551.910500 | 548.002500 | -3.908000 |
| 19/06/2020 | +0.9394% | 546.750200 | 551.910500 | +5.160300 |
| 18/06/2020 | -0.1533% | 547.588900 | 546.750200 | -0.838700 |
| 17/06/2020 | +1.4200% | 539.867900 | 547.588900 | +7.721000 |
| 16/06/2020 | +1.1816% | 533.526200 | 539.867900 | +6.341700 |
| 15/06/2020 | -2.2746% | 545.800700 | 533.526200 | -12.274500 |
| 12/06/2020 | +0.9392% | 540.698700 | 545.800700 | +5.102000 |
| 11/06/2020 | -3.0424% | 557.401600 | 540.698700 | -16.702900 |
| 10/06/2020 | -1.5243% | 565.963100 | 557.401600 | -8.561500 |
| 09/06/2020 | -0.3430% | 567.907500 | 565.963100 | -1.944400 |
| 08/06/2020 | +2.5780% | 553.454000 | 567.907500 | +14.453500 |
| 05/06/2020 | +3.7105% | 533.294600 | 553.454000 | +20.159400 |
| 04/06/2020 | +1.3310% | 526.243600 | 533.294600 | +7.051000 |
| 03/06/2020 | +2.1732% | 514.930400 | 526.243600 | +11.313200 |
| 02/06/2020 | +1.7241% | 506.128600 | 514.930400 | +8.801800 |
| 01/06/2020 | +0.9961% | 501.112300 | 506.128600 | +5.016300 |
| 29/05/2020 | -1.1468% | 506.892200 | 501.112300 | -5.779900 |
| 28/05/2020 | -3.0374% | 522.524700 | 506.892200 | -15.632500 |
| 27/05/2020 | +0.5591% | 519.611400 | 522.524700 | +2.913300 |
| 26/05/2020 | -0.5372% | 522.410100 | 519.611400 | -2.798700 |
| 25/05/2020 | +0.7182% | 518.671500 | 522.410100 | +3.738600 |
| 22/05/2020 | -0.8701% | 523.204300 | 518.671500 | -4.532800 |
| 20/05/2020 | +0.6580% | 519.773000 | 523.204300 | +3.431300 |
| 19/05/2020 | -0.8903% | 524.421100 | 519.773000 | -4.648100 |
| 18/05/2020 | +3.7832% | 504.951800 | 524.421100 | +19.469300 |
| 15/05/2020 | -0.5876% | 507.927800 | 504.951800 | -2.976000 |
| 14/05/2020 | +0.9529% | 503.110700 | 507.927800 | +4.817100 |
| 13/05/2020 | -3.6131% | 521.620800 | 503.110700 | -18.510100 |
| 12/05/2020 | -2.2186% | 533.323000 | 521.620800 | -11.702200 |
| 11/05/2020 | -0.3735% | 535.318500 | 533.323000 | -1.995500 |
| 08/05/2020 | -4.6177% | 560.617400 | 535.318500 | -25.298900 |
| 07/05/2020 | +0.7862% | 556.226900 | 560.617400 | +4.390500 |
| 06/05/2020 | +1.0157% | 550.605800 | 556.226900 | +5.621100 |
| 05/05/2020 | +1.7643% | 540.976800 | 550.605800 | +9.629000 |
| 04/05/2020 | -3.3772% | 559.558800 | 540.976800 | -18.582000 |
| 30/04/2020 | -0.9328% | 564.802600 | 559.558800 | -5.243800 |
| 29/04/2020 | +2.8596% | 548.880200 | 564.802600 | +15.922400 |
| 28/04/2020 | +2.3278% | 536.250800 | 548.880200 | +12.629400 |
| 27/04/2020 | +3.5199% | 517.703700 | 536.250800 | +18.547100 |
| 24/04/2020 | -1.9442% | 527.867600 | 517.703700 | -10.163900 |
| 23/04/2020 | +1.8719% | 518.078300 | 527.867600 | +9.789300 |
| 22/04/2020 | +0.6896% | 514.517900 | 518.078300 | +3.560400 |
| 21/04/2020 | -2.5776% | 527.952300 | 514.517900 | -13.434400 |
| 20/04/2020 | -1.9237% | 538.206900 | 527.952300 | -10.254600 |
| 17/04/2020 | +0.4419% | 535.834000 | 538.206900 | +2.372900 |
| 16/04/2020 | -1.3676% | 543.212600 | 535.834000 | -7.378600 |
| 15/04/2020 | -1.6685% | 552.351900 | 543.212600 | -9.139300 |
| 14/04/2020 | +1.5421% | 543.899500 | 552.351900 | +8.452400 |
| 13/04/2020 | +0.9348% | 538.838600 | 543.899500 | +5.060900 |
| 09/04/2020 | +1.6495% | 530.023400 | 538.838600 | +8.815200 |
| 08/04/2020 | +1.2799% | 523.282800 | 530.023400 | +6.740600 |
| 07/04/2020 | -0.9739% | 528.403700 | 523.282800 | -5.120900 |
| 06/04/2020 | +1.9644% | 518.124800 | 528.403700 | +10.278900 |
| 03/04/2020 | +2.9980% | 502.821900 | 518.124800 | +15.302900 |
| 02/04/2020 | +3.9325% | 483.432400 | 502.821900 | +19.389500 |
| 01/04/2020 | -1.9212% | 492.809800 | 483.432400 | -9.377400 |
| 31/03/2020 | +4.9992% | 468.778800 | 492.809800 | +24.031000 |
| 30/03/2020 | +2.6484% | 456.526500 | 468.778800 | +12.252300 |
| 27/03/2020 | +0.4208% | 454.609700 | 456.526500 | +1.916800 |
| 26/03/2020 | +2.2579% | 444.460300 | 454.609700 | +10.149400 |
| 25/03/2020 | +7.5293% | 412.224500 | 444.460300 | +32.235800 |
| 24/03/2020 | -0.1143% | 412.696100 | 412.224500 | -0.471600 |
| 23/03/2020 | -6.1335% | 438.801400 | 412.696100 | -26.105300 |
| 20/03/2020 | -0.1319% | 439.380700 | 438.801400 | -0.579300 |
| 19/03/2020 | +6.6873% | 410.958900 | 439.380700 | +28.421800 |
| 18/03/2020 | -12.8029% | 467.090300 | 410.958900 | -56.131400 |
| 17/03/2020 | +1.1855% | 461.585500 | 467.090300 | +5.504800 |
| 16/03/2020 | -15.0261% | 536.425700 | 461.585500 | -74.840200 |
| 13/03/2020 | +0.9634% | 531.282800 | 536.425700 | +5.142900 |
| 12/03/2020 | -6.5202% | 567.077800 | 531.282800 | -35.795000 |
Mostrando 1301 -
1400
de 1449 registros