Rentabilidades Diarias

INDEX FUND S&P IPSA

RUN: 8912-5 | Serie: A
Estadísticas del Período
Promedio
0.0312%
Máximo
2.4617%
Mínimo
-3.2196%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 +0.1735% 581.021500 582.030700 +1.009200
18/05/2023 -0.0505% 581.315000 581.021500 -0.293500
17/05/2023 -0.2499% 582.769500 581.315000 -1.454500
16/05/2023 +0.3603% 580.673800 582.769500 +2.095700
15/05/2023 +0.0107% 580.611900 580.673800 +0.061900
12/05/2023 -0.2046% 581.801300 580.611900 -1.189400
11/05/2023 +0.2686% 580.240400 581.801300 +1.560900
10/05/2023 -0.3003% 581.985200 580.240400 -1.744800
09/05/2023 -1.0989% 588.416000 581.985200 -6.430800
08/05/2023 +2.2277% 575.452700 588.416000 +12.963300
05/05/2023 +1.8991% 564.627300 575.452700 +10.825400
04/05/2023 +0.0316% 564.449100 564.627300 +0.178200
03/05/2023 +0.0503% 564.165500 564.449100 +0.283600
02/05/2023 -0.8953% 569.239300 564.165500 -5.073800
28/04/2023 +0.0155% 569.151100 569.239300 +0.088200
27/04/2023 +1.5704% 560.282900 569.151100 +8.868200
26/04/2023 -0.0056% 560.314500 560.282900 -0.031600
25/04/2023 -0.1234% 561.006200 560.314500 -0.691700
24/04/2023 +1.2881% 553.826000 561.006200 +7.180200
21/04/2023 -3.2196% 571.947300 553.826000 -18.121300
20/04/2023 -0.4844% 574.724500 571.947300 -2.777200
19/04/2023 -0.9413% 580.159700 574.724500 -5.435200
18/04/2023 +0.0776% 579.709800 580.159700 +0.449900
17/04/2023 +0.9428% 574.270200 579.709800 +5.439600
14/04/2023 +0.9534% 568.821400 574.270200 +5.448800
13/04/2023 +0.2151% 567.598900 568.821400 +1.222500
12/04/2023 +0.8578% 562.751000 567.598900 +4.847900
11/04/2023 +0.4709% 560.107400 562.751000 +2.643600
10/04/2023 +0.1065% 559.511200 560.107400 +0.596200
06/04/2023 +0.7124% 555.539300 559.511200 +3.971900
05/04/2023 +0.1489% 554.712800 555.539300 +0.826500
04/04/2023 -1.8246% 564.926900 554.712800 -10.214100
03/04/2023 -0.3146% 566.707200 564.926900 -1.780300
31/03/2023 +0.2745% 565.153600 566.707200 +1.553600
30/03/2023 -0.0928% 565.678500 565.153600 -0.524900
29/03/2023 +1.2932% 558.410500 565.678500 +7.268000
28/03/2023 -0.2615% 559.872600 558.410500 -1.462100
27/03/2023 +0.1535% 559.014100 559.872600 +0.858500
24/03/2023 -0.5110% 561.878200 559.014100 -2.864100
23/03/2023 -1.0824% 567.993200 561.878200 -6.115000
22/03/2023 -0.5325% 571.025600 567.993200 -3.032400
21/03/2023 +2.4617% 557.140400 571.025600 +13.885200
20/03/2023 +1.1322% 550.868200 557.140400 +6.272200
17/03/2023 -1.6707% 560.148600 550.868200 -9.280400
16/03/2023 +0.0260% 560.003200 560.148600 +0.145400
15/03/2023 -1.9462% 571.008600 560.003200 -11.005400
14/03/2023 -0.7225% 575.148800 571.008600 -4.140200
13/03/2023 -1.0724% 581.349900 575.148800 -6.201100
10/03/2023 -0.3180% 583.201600 581.349900 -1.851700
09/03/2023 -0.1155% 583.875700 583.201600 -0.674100
08/03/2023 +0.2309% 582.529300 583.875700 +1.346400
07/03/2023 -0.4541% 585.180800 582.529300 -2.651500
06/03/2023 -0.2402% 586.588200 585.180800 -1.407400
03/03/2023 +0.5826% 583.180800 586.588200 +3.407400
02/03/2023 +0.5793% 579.812400 583.180800 +3.368400
01/03/2023 -0.3767% 582.000500 579.812400 -2.188100
28/02/2023 +0.6897% 578.000300 582.000500 +4.000200
27/02/2023 +0.4481% 575.416300 578.000300 +2.584000
24/02/2023 +0.3437% 573.442100 575.416300 +1.974200
23/02/2023 +1.0153% 567.649500 573.442100 +5.792600
22/02/2023 -0.0658% 568.023200 567.649500 -0.373700
21/02/2023 -1.3109% 575.518400 568.023200 -7.495200
20/02/2023 +0.0118% 575.450400 575.518400 +0.068000
17/02/2023 -2.2680% 588.650500 575.450400 -13.200100
16/02/2023 +0.8570% 583.627400 588.650500 +5.023100
15/02/2023 +1.3270% 575.934100 583.627400 +7.693300
14/02/2023 -0.6364% 579.611200 575.934100 -3.677100
13/02/2023 -0.5090% 582.569100 579.611200 -2.957900
10/02/2023 +0.6505% 578.791900 582.569100 +3.777200
09/02/2023 +0.5169% 575.807900 578.791900 +2.984000
08/02/2023 +1.0743% 569.655000 575.807900 +6.152900
07/02/2023 -0.2784% 571.243200 569.655000 -1.588200
06/02/2023 -0.5605% 574.453900 571.243200 -3.210700
03/02/2023 +0.0063% 574.417800 574.453900 +0.036100
02/02/2023 +0.0903% 573.899400 574.417800 +0.518400
01/02/2023 -0.2744% 575.476500 573.899400 -1.577100
31/01/2023 -0.2987% 577.198100 575.476500 -1.721600
30/01/2023 -0.2715% 578.767600 577.198100 -1.569500
27/01/2023 +0.2564% 577.285500 578.767600 +1.482100
26/01/2023 +1.4042% 569.235800 577.285500 +8.049700
25/01/2023 +0.0289% 569.071100 569.235800 +0.164700
24/01/2023 -1.0462% 575.055900 569.071100 -5.984800
23/01/2023 +1.4094% 567.008000 575.055900 +8.047900
20/01/2023 +0.5292% 564.015300 567.008000 +2.992700
19/01/2023 -0.4232% 566.407000 564.015300 -2.391700
18/01/2023 +1.0131% 560.697900 566.407000 +5.709100
17/01/2023 +0.3781% 558.581700 560.697900 +2.116200
16/01/2023 -0.0316% 558.758500 558.581700 -0.176800
13/01/2023 -0.8747% 563.667500 558.758500 -4.909000
12/01/2023 +0.4027% 561.402000 563.667500 +2.265500
11/01/2023 +0.6879% 557.553100 561.402000 +3.848900
10/01/2023 -0.3075% 559.270400 557.553100 -1.717300
09/01/2023 +0.4267% 556.888900 559.270400 +2.381500
06/01/2023 +0.2350% 555.582000 556.888900 +1.306900
05/01/2023 +0.6306% 552.089700 555.582000 +3.492300
04/01/2023 -0.8842% 556.993200 552.089700 -4.903500
03/01/2023 -2.4291% 570.688900 556.993200 -13.695700
30/12/2022 +0.2301% 569.377500 570.688900 +1.311400
29/12/2022 +0.5847% 566.058300 569.377500 +3.319200
28/12/2022 +0.3410% 564.131100 566.058300 +1.927200
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial