Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8827-7 | Serie: BEstadísticas del Período
Promedio
0.0577%
Máximo
0.7013%
Mínimo
-0.5878%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2024 | +0.1258% | 1705.508800 | 1707.655800 | +2.147000 |
| 16/02/2024 | +0.1361% | 1703.188500 | 1705.508800 | +2.320300 |
| 15/02/2024 | +0.2639% | 1698.699700 | 1703.188500 | +4.488800 |
| 14/02/2024 | -0.2813% | 1703.484900 | 1698.699700 | -4.785200 |
| 13/02/2024 | -0.1748% | 1706.465600 | 1703.484900 | -2.980700 |
| 12/02/2024 | +0.2027% | 1703.010600 | 1706.465600 | +3.455000 |
| 09/02/2024 | +0.1944% | 1699.703900 | 1703.010600 | +3.306700 |
| 08/02/2024 | +0.1798% | 1696.651300 | 1699.703900 | +3.052600 |
| 07/02/2024 | +0.1780% | 1693.633400 | 1696.651300 | +3.017900 |
| 06/02/2024 | -0.0258% | 1694.070800 | 1693.633400 | -0.437400 |
| 05/02/2024 | -0.0579% | 1695.052600 | 1694.070800 | -0.981800 |
| 02/02/2024 | +0.2208% | 1691.313400 | 1695.052600 | +3.739200 |
| 01/02/2024 | +0.3892% | 1684.744400 | 1691.313400 | +6.569000 |
| 31/01/2024 | +0.2493% | 1680.550400 | 1684.744400 | +4.194000 |
| 30/01/2024 | +0.1503% | 1678.026800 | 1680.550400 | +2.523600 |
| 29/01/2024 | +0.3396% | 1672.338400 | 1678.026800 | +5.688400 |
| 26/01/2024 | +0.0728% | 1671.121600 | 1672.338400 | +1.216800 |
| 25/01/2024 | +0.1629% | 1668.401500 | 1671.121600 | +2.720100 |
| 24/01/2024 | +0.2657% | 1663.974700 | 1668.401500 | +4.426800 |
| 23/01/2024 | +0.1476% | 1661.520900 | 1663.974700 | +2.453800 |
| 22/01/2024 | +0.0263% | 1661.083700 | 1661.520900 | +0.437200 |
| 19/01/2024 | -0.1257% | 1663.172400 | 1661.083700 | -2.088700 |
| 18/01/2024 | -0.3276% | 1668.630500 | 1663.172400 | -5.458100 |
| 17/01/2024 | -0.1702% | 1671.472300 | 1668.630500 | -2.841800 |
| 16/01/2024 | +0.0738% | 1670.239100 | 1671.472300 | +1.233200 |
| 15/01/2024 | +0.0716% | 1669.044400 | 1670.239100 | +1.194700 |
| 12/01/2024 | +0.1314% | 1666.852800 | 1669.044400 | +2.191600 |
| 11/01/2024 | -0.1664% | 1669.628800 | 1666.852800 | -2.776000 |
| 10/01/2024 | +0.1714% | 1666.769400 | 1669.628800 | +2.859400 |
| 09/01/2024 | +0.3152% | 1661.524700 | 1666.769400 | +5.244700 |
| 08/01/2024 | -0.0611% | 1662.539700 | 1661.524700 | -1.015000 |
| 05/01/2024 | -0.0447% | 1663.283400 | 1662.539700 | -0.743700 |
| 04/01/2024 | -0.2173% | 1666.901500 | 1663.283400 | -3.618100 |
| 03/01/2024 | -0.2483% | 1671.045000 | 1666.901500 | -4.143500 |
| 02/01/2024 | -0.2253% | 1674.813800 | 1671.045000 | -3.768800 |
| 29/12/2023 | -0.0450% | 1675.567800 | 1674.813800 | -0.754000 |
| 28/12/2023 | -0.1206% | 1677.589700 | 1675.567800 | -2.021900 |
| 27/12/2023 | +0.0280% | 1677.119700 | 1677.589700 | +0.470000 |
| 26/12/2023 | +0.2607% | 1672.753400 | 1677.119700 | +4.366300 |
| 22/12/2023 | +0.2315% | 1668.886000 | 1672.753400 | +3.867400 |
| 21/12/2023 | +0.0376% | 1668.257800 | 1668.886000 | +0.628200 |
| 20/12/2023 | +0.3984% | 1661.625400 | 1668.257800 | +6.632400 |
| 19/12/2023 | -0.1788% | 1664.598900 | 1661.625400 | -2.973500 |
| 18/12/2023 | +0.0152% | 1664.346500 | 1664.598900 | +0.252400 |
| 15/12/2023 | +0.3451% | 1658.613300 | 1664.346500 | +5.733200 |
| 14/12/2023 | +0.7013% | 1647.022700 | 1658.613300 | +11.590600 |
| 13/12/2023 | +0.0332% | 1646.476500 | 1647.022700 | +0.546200 |
| 12/12/2023 | +0.0403% | 1645.813200 | 1646.476500 | +0.663300 |
| 11/12/2023 | +0.2987% | 1640.904800 | 1645.813200 | +4.908400 |
| 07/12/2023 | +0.1287% | 1638.795100 | 1640.904800 | +2.109700 |
| 06/12/2023 | +0.2407% | 1634.855100 | 1638.795100 | +3.940000 |
| 05/12/2023 | +0.1935% | 1631.695400 | 1634.855100 | +3.159700 |
| 04/12/2023 | +0.1541% | 1629.183200 | 1631.695400 | +2.512200 |
| 01/12/2023 | -0.0183% | 1629.482100 | 1629.183200 | -0.298900 |
| 30/11/2023 | +0.0607% | 1628.494000 | 1629.482100 | +0.988100 |
| 29/11/2023 | +0.2204% | 1624.909100 | 1628.494000 | +3.584900 |
| 28/11/2023 | +0.1099% | 1623.125100 | 1624.909100 | +1.784000 |
| 27/11/2023 | -0.0166% | 1623.394000 | 1623.125100 | -0.268900 |
| 24/11/2023 | +0.0446% | 1622.670800 | 1623.394000 | +0.723200 |
| 23/11/2023 | +0.0865% | 1621.268300 | 1622.670800 | +1.402500 |
| 22/11/2023 | +0.1463% | 1618.898400 | 1621.268300 | +2.369900 |
| 21/11/2023 | +0.1257% | 1616.864400 | 1618.898400 | +2.034000 |
| 20/11/2023 | -0.0780% | 1618.126800 | 1616.864400 | -1.262400 |
| 17/11/2023 | +0.1328% | 1615.979200 | 1618.126800 | +2.147600 |
| 16/11/2023 | +0.2527% | 1611.901400 | 1615.979200 | +4.077800 |
| 15/11/2023 | +0.0281% | 1611.448800 | 1611.901400 | +0.452600 |
| 14/11/2023 | +0.3187% | 1606.321800 | 1611.448800 | +5.127000 |
| 13/11/2023 | +0.1198% | 1604.399100 | 1606.321800 | +1.922700 |
| 10/11/2023 | +0.2005% | 1601.186000 | 1604.399100 | +3.213100 |
| 09/11/2023 | +0.1521% | 1598.752200 | 1601.186000 | +2.433800 |
| 08/11/2023 | +0.5078% | 1590.654200 | 1598.752200 | +8.098000 |
| 07/11/2023 | +0.1868% | 1587.685000 | 1590.654200 | +2.969200 |
| 06/11/2023 | +0.2014% | 1584.491300 | 1587.685000 | +3.193700 |
| 03/11/2023 | +0.6842% | 1573.686800 | 1584.491300 | +10.804500 |
| 02/11/2023 | +0.5428% | 1565.168600 | 1573.686800 | +8.518200 |
| 31/10/2023 | -0.3594% | 1570.804000 | 1565.168600 | -5.635400 |
| 30/10/2023 | -0.3018% | 1575.552000 | 1570.804000 | -4.748000 |
| 26/10/2023 | +0.0546% | 1574.692700 | 1575.552000 | +0.859300 |
| 25/10/2023 | -0.0301% | 1575.166500 | 1574.692700 | -0.473800 |
| 24/10/2023 | -0.3941% | 1581.386700 | 1575.166500 | -6.220200 |
| 23/10/2023 | -0.3757% | 1587.339600 | 1581.386700 | -5.952900 |
| 20/10/2023 | -0.2973% | 1592.066200 | 1587.339600 | -4.726600 |
| 19/10/2023 | -0.3387% | 1597.467300 | 1592.066200 | -5.401100 |
| 18/10/2023 | -0.5878% | 1606.884400 | 1597.467300 | -9.417100 |
| 17/10/2023 | -0.2259% | 1610.517900 | 1606.884400 | -3.633500 |
| 16/10/2023 | -0.0110% | 1610.694500 | 1610.517900 | -0.176600 |
| 13/10/2023 | +0.3292% | 1605.400900 | 1610.694500 | +5.293600 |
| 12/10/2023 | +0.0841% | 1604.051900 | 1605.400900 | +1.349000 |
| 11/10/2023 | +0.4111% | 1597.471100 | 1604.051900 | +6.580800 |
| 10/10/2023 | +0.6098% | 1587.758900 | 1597.471100 | +9.712200 |
| 06/10/2023 | -0.0341% | 1588.300000 | 1587.758900 | -0.541100 |
| 05/10/2023 | +0.1032% | 1586.661900 | 1588.300000 | +1.638100 |
| 04/10/2023 | -0.3296% | 1591.900100 | 1586.661900 | -5.238200 |
| 03/10/2023 | -0.1425% | 1594.170100 | 1591.900100 | -2.270000 |
| 02/10/2023 | -0.1411% | 1596.421800 | 1594.170100 | -2.251700 |
| 29/09/2023 | -0.1665% | 1599.081600 | 1596.421800 | -2.659800 |
| 28/09/2023 | -0.2057% | 1602.374700 | 1599.081600 | -3.293100 |
| 27/09/2023 | -0.2890% | 1607.011700 | 1602.374700 | -4.637000 |
| 26/09/2023 | -0.3383% | 1612.457800 | 1607.011700 | -5.446100 |
| 25/09/2023 | +0.0310% | 1611.958300 | 1612.457800 | +0.499500 |
Mostrando 401 -
500
de 1434 registros