Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8827-7 | Serie: BEstadísticas del Período
Promedio
0.0124%
Máximo
0.3557%
Mínimo
-0.3989%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/05/2025 | -0.0265% | 1852.544700 | 1852.053600 | -0.491100 |
| 02/05/2025 | -0.0516% | 1853.501200 | 1852.544700 | -0.956500 |
| 30/04/2025 | +0.2018% | 1849.765100 | 1853.501200 | +3.736100 |
| 29/04/2025 | +0.2729% | 1844.724300 | 1849.765100 | +5.040800 |
| 28/04/2025 | +0.1006% | 1842.868600 | 1844.724300 | +1.855700 |
| 25/04/2025 | +0.1130% | 1840.787700 | 1842.868600 | +2.080900 |
| 24/04/2025 | +0.1964% | 1837.175200 | 1840.787700 | +3.612500 |
| 23/04/2025 | +0.1269% | 1834.845900 | 1837.175200 | +2.329300 |
| 22/04/2025 | -0.2234% | 1838.950200 | 1834.845900 | -4.104300 |
| 21/04/2025 | -0.1136% | 1841.040500 | 1838.950200 | -2.090300 |
| 17/04/2025 | -0.0664% | 1842.263400 | 1841.040500 | -1.222900 |
| 16/04/2025 | +0.0781% | 1840.825400 | 1842.263400 | +1.438000 |
| 15/04/2025 | +0.1288% | 1838.456300 | 1840.825400 | +2.369100 |
| 14/04/2025 | +0.2474% | 1833.913500 | 1838.456300 | +4.542800 |
| 11/04/2025 | -0.3690% | 1840.693300 | 1833.913500 | -6.779800 |
| 10/04/2025 | +0.2263% | 1836.533300 | 1840.693300 | +4.160000 |
| 09/04/2025 | -0.1701% | 1839.659300 | 1836.533300 | -3.126000 |
| 08/04/2025 | -0.0523% | 1840.621000 | 1839.659300 | -0.961700 |
| 07/04/2025 | -0.1805% | 1843.946400 | 1840.621000 | -3.325400 |
| 04/04/2025 | +0.3216% | 1838.025600 | 1843.946400 | +5.920800 |
| 03/04/2025 | -0.1251% | 1840.325500 | 1838.025600 | -2.299900 |
| 02/04/2025 | +0.2829% | 1835.127400 | 1840.325500 | +5.198100 |
| 01/04/2025 | +0.0588% | 1834.049300 | 1835.127400 | +1.078100 |
| 31/03/2025 | +0.1618% | 1831.083600 | 1834.049300 | +2.965700 |
| 28/03/2025 | +0.1073% | 1829.120600 | 1831.083600 | +1.963000 |
| 27/03/2025 | +0.1728% | 1825.962700 | 1829.120600 | +3.157900 |
| 26/03/2025 | -0.0832% | 1827.483200 | 1825.962700 | -1.520500 |
| 25/03/2025 | -0.0281% | 1827.996400 | 1827.483200 | -0.513200 |
| 24/03/2025 | +0.0172% | 1827.682400 | 1827.996400 | +0.314000 |
| 21/03/2025 | +0.0227% | 1827.267300 | 1827.682400 | +0.415100 |
| 20/03/2025 | +0.1561% | 1824.417400 | 1827.267300 | +2.849900 |
| 19/03/2025 | +0.0832% | 1822.899400 | 1824.417400 | +1.518000 |
| 18/03/2025 | -0.0506% | 1823.821300 | 1822.899400 | -0.921900 |
| 17/03/2025 | +0.0611% | 1822.707000 | 1823.821300 | +1.114300 |
| 14/03/2025 | +0.1317% | 1820.307200 | 1822.707000 | +2.399800 |
| 13/03/2025 | -0.0454% | 1821.133000 | 1820.307200 | -0.825800 |
| 12/03/2025 | -0.0262% | 1821.610500 | 1821.133000 | -0.477500 |
| 11/03/2025 | +0.0457% | 1820.777600 | 1821.610500 | +0.832900 |
| 10/03/2025 | -0.0089% | 1820.939100 | 1820.777600 | -0.161500 |
| 07/03/2025 | +0.0538% | 1819.958800 | 1820.939100 | +0.980300 |
| 06/03/2025 | -0.1391% | 1822.491600 | 1819.958800 | -2.532800 |
| 05/03/2025 | -0.1031% | 1824.370700 | 1822.491600 | -1.879100 |
| 04/03/2025 | -0.2202% | 1828.391500 | 1824.370700 | -4.020800 |
| 03/03/2025 | +0.0675% | 1827.158500 | 1828.391500 | +1.233000 |
| 28/02/2025 | -0.0757% | 1828.542300 | 1827.158500 | -1.383800 |
| 27/02/2025 | -0.0192% | 1828.894100 | 1828.542300 | -0.351800 |
| 26/02/2025 | +0.1442% | 1826.259200 | 1828.894100 | +2.634900 |
| 25/02/2025 | -0.1378% | 1828.778400 | 1826.259200 | -2.519200 |
| 24/02/2025 | -0.0727% | 1830.108200 | 1828.778400 | -1.329800 |
| 21/02/2025 | -0.0180% | 1830.438100 | 1830.108200 | -0.329900 |
| 20/02/2025 | -0.1387% | 1832.979100 | 1830.438100 | -2.541000 |
| 19/02/2025 | -0.0382% | 1833.678800 | 1832.979100 | -0.699700 |
| 18/02/2025 | -0.1000% | 1835.513600 | 1833.678800 | -1.834800 |
| 17/02/2025 | +0.1716% | 1832.366800 | 1835.513600 | +3.146800 |
| 14/02/2025 | +0.0019% | 1832.331500 | 1832.366800 | +0.035300 |
| 13/02/2025 | +0.0345% | 1831.700100 | 1832.331500 | +0.631400 |
| 12/02/2025 | -0.3426% | 1837.986100 | 1831.700100 | -6.286000 |
| 11/02/2025 | +0.0596% | 1836.890900 | 1837.986100 | +1.095200 |
| 10/02/2025 | +0.1475% | 1834.183500 | 1836.890900 | +2.707400 |
| 07/02/2025 | -0.0379% | 1834.879000 | 1834.183500 | -0.695500 |
| 06/02/2025 | +0.1945% | 1831.313300 | 1834.879000 | +3.565700 |
| 05/02/2025 | +0.0965% | 1829.546100 | 1831.313300 | +1.767200 |
| 04/02/2025 | +0.0775% | 1828.129600 | 1829.546100 | +1.416500 |
| 03/02/2025 | -0.2674% | 1833.025000 | 1828.129600 | -4.895400 |
| 31/01/2025 | +0.1367% | 1830.520700 | 1833.025000 | +2.504300 |
| 30/01/2025 | +0.0473% | 1829.655300 | 1830.520700 | +0.865400 |
| 29/01/2025 | -0.0770% | 1831.064500 | 1829.655300 | -1.409200 |
| 28/01/2025 | +0.0903% | 1829.411400 | 1831.064500 | +1.653100 |
| 27/01/2025 | -0.1276% | 1831.747900 | 1829.411400 | -2.336500 |
| 24/01/2025 | +0.0698% | 1830.469700 | 1831.747900 | +1.278200 |
| 23/01/2025 | -0.0570% | 1831.514000 | 1830.469700 | -1.044300 |
| 22/01/2025 | +0.3232% | 1825.604300 | 1831.514000 | +5.909700 |
| 21/01/2025 | +0.3557% | 1819.122200 | 1825.604300 | +6.482100 |
| 20/01/2025 | +0.0150% | 1818.849600 | 1819.122200 | +0.272600 |
| 17/01/2025 | +0.3092% | 1813.234700 | 1818.849600 | +5.614900 |
| 16/01/2025 | +0.3429% | 1807.027400 | 1813.234700 | +6.207300 |
| 15/01/2025 | +0.3483% | 1800.744600 | 1807.027400 | +6.282800 |
| 14/01/2025 | -0.2680% | 1805.576300 | 1800.744600 | -4.831700 |
| 13/01/2025 | -0.0836% | 1807.086400 | 1805.576300 | -1.510100 |
| 10/01/2025 | -0.2834% | 1812.214500 | 1807.086400 | -5.128100 |
| 09/01/2025 | -0.0611% | 1813.322500 | 1812.214500 | -1.108000 |
| 08/01/2025 | -0.2735% | 1818.288600 | 1813.322500 | -4.966100 |
| 07/01/2025 | -0.2560% | 1822.948600 | 1818.288600 | -4.660000 |
| 06/01/2025 | +0.2011% | 1819.287000 | 1822.948600 | +3.661600 |
| 03/01/2025 | +0.2756% | 1814.280600 | 1819.287000 | +5.006400 |
| 02/01/2025 | +0.2324% | 1810.068600 | 1814.280600 | +4.212000 |
| 31/12/2024 | +0.0044% | 1809.989300 | 1810.068600 | +0.079300 |
| 30/12/2024 | +0.1167% | 1807.878800 | 1809.989300 | +2.110500 |
| 27/12/2024 | -0.2481% | 1812.370300 | 1807.878800 | -4.491500 |
| 26/12/2024 | -0.0687% | 1813.615500 | 1812.370300 | -1.245200 |
| 24/12/2024 | -0.0278% | 1814.120400 | 1813.615500 | -0.504900 |
| 23/12/2024 | -0.2108% | 1817.948200 | 1814.120400 | -3.827800 |
| 20/12/2024 | -0.0041% | 1818.022800 | 1817.948200 | -0.074600 |
| 19/12/2024 | -0.3989% | 1825.290000 | 1818.022800 | -7.267200 |
| 18/12/2024 | -0.1235% | 1827.545300 | 1825.290000 | -2.255300 |
| 17/12/2024 | -0.1586% | 1830.446200 | 1827.545300 | -2.900900 |
| 16/12/2024 | -0.0065% | 1830.564600 | 1830.446200 | -0.118400 |
| 13/12/2024 | +0.0992% | 1828.749400 | 1830.564600 | +1.815200 |
| 12/12/2024 | -0.1124% | 1830.805300 | 1828.749400 | -2.055900 |
| 11/12/2024 | +0.0891% | 1829.175300 | 1830.805300 | +1.630000 |
Mostrando 101 -
200
de 1434 registros