Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8827-7 | Serie: BEstadísticas del Período
Promedio
0.0446%
Máximo
0.2917%
Mínimo
-0.1860%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/10/2025 | +0.1354% | 1933.897800 | 1936.517200 | +2.619400 |
| 02/10/2025 | +0.0360% | 1933.201600 | 1933.897800 | +0.696200 |
| 01/10/2025 | +0.0435% | 1932.361700 | 1933.201600 | +0.839900 |
| 30/09/2025 | +0.0228% | 1931.922100 | 1932.361700 | +0.439600 |
| 29/09/2025 | +0.1817% | 1928.415800 | 1931.922100 | +3.506300 |
| 26/09/2025 | +0.0957% | 1926.571800 | 1928.415800 | +1.844000 |
| 25/09/2025 | -0.0630% | 1927.786100 | 1926.571800 | -1.214300 |
| 24/09/2025 | -0.1244% | 1930.186700 | 1927.786100 | -2.400600 |
| 23/09/2025 | +0.0317% | 1929.575300 | 1930.186700 | +0.611400 |
| 22/09/2025 | +0.2761% | 1924.255500 | 1929.575300 | +5.319800 |
| 16/09/2025 | -0.0186% | 1924.613200 | 1924.255500 | -0.357700 |
| 15/09/2025 | +0.0427% | 1923.791200 | 1924.613200 | +0.822000 |
| 12/09/2025 | -0.0576% | 1924.900300 | 1923.791200 | -1.109100 |
| 11/09/2025 | +0.1274% | 1922.448800 | 1924.900300 | +2.451500 |
| 10/09/2025 | +0.0647% | 1921.205100 | 1922.448800 | +1.243700 |
| 09/09/2025 | -0.1054% | 1923.230700 | 1921.205100 | -2.025600 |
| 08/09/2025 | +0.1255% | 1920.818200 | 1923.230700 | +2.412500 |
| 05/09/2025 | +0.0188% | 1920.456200 | 1920.818200 | +0.362000 |
| 04/09/2025 | +0.1251% | 1918.054900 | 1920.456200 | +2.401300 |
| 03/09/2025 | +0.0727% | 1916.660700 | 1918.054900 | +1.394200 |
| 02/09/2025 | -0.0270% | 1917.177800 | 1916.660700 | -0.517100 |
| 01/09/2025 | +0.1592% | 1914.127200 | 1917.177800 | +3.050600 |
| 29/08/2025 | -0.0935% | 1915.918700 | 1914.127200 | -1.791500 |
| 28/08/2025 | +0.0466% | 1915.027000 | 1915.918700 | +0.891700 |
| 27/08/2025 | +0.1687% | 1911.799800 | 1915.027000 | +3.227200 |
| 26/08/2025 | -0.0835% | 1913.396000 | 1911.799800 | -1.596200 |
| 25/08/2025 | +0.2917% | 1907.823600 | 1913.396000 | +5.572400 |
| 21/08/2025 | +0.0588% | 1906.702200 | 1907.823600 | +1.121400 |
| 20/08/2025 | -0.1706% | 1909.958200 | 1906.702200 | -3.256000 |
| 19/08/2025 | -0.1860% | 1913.514000 | 1909.958200 | -3.555800 |
| 18/08/2025 | +0.2220% | 1909.270300 | 1913.514000 | +4.243700 |
| 13/08/2025 | +0.0146% | 1908.991000 | 1909.270300 | +0.279300 |
| 12/08/2025 | -0.0977% | 1910.856200 | 1908.991000 | -1.865200 |
| 11/08/2025 | +0.1995% | 1907.047500 | 1910.856200 | +3.808700 |
| 08/08/2025 | +0.0023% | 1907.002900 | 1907.047500 | +0.044600 |
| 07/08/2025 | +0.0846% | 1905.390500 | 1907.002900 | +1.612400 |
| 06/08/2025 | +0.2659% | 1900.330400 | 1905.390500 | +5.060100 |
| 05/08/2025 | +0.1018% | 1898.396900 | 1900.330400 | +1.933500 |
| 04/08/2025 | +0.1828% | 1894.929600 | 1898.396900 | +3.467300 |
| 01/08/2025 | -0.1723% | 1898.197500 | 1894.929600 | -3.267900 |
| 31/07/2025 | -0.0423% | 1899.001400 | 1898.197500 | -0.803900 |
| 30/07/2025 | +0.2030% | 1895.149600 | 1899.001400 | +3.851800 |
| 29/07/2025 | +0.0710% | 1893.803900 | 1895.149600 | +1.345700 |
| 28/07/2025 | +0.2251% | 1889.545600 | 1893.803900 | +4.258300 |
| 25/07/2025 | +0.1456% | 1886.796700 | 1889.545600 | +2.748900 |
| 24/07/2025 | +0.1094% | 1884.734200 | 1886.796700 | +2.062500 |
| 23/07/2025 | +0.0047% | 1884.645800 | 1884.734200 | +0.088400 |
| 22/07/2025 | +0.0342% | 1884.002100 | 1884.645800 | +0.643700 |
| 21/07/2025 | +0.0338% | 1883.364500 | 1884.002100 | +0.637600 |
| 18/07/2025 | -0.0315% | 1883.958000 | 1883.364500 | -0.593500 |
| 17/07/2025 | +0.0982% | 1882.108100 | 1883.958000 | +1.849900 |
| 15/07/2025 | -0.0389% | 1882.840600 | 1882.108100 | -0.732500 |
| 14/07/2025 | +0.0989% | 1880.979900 | 1882.840600 | +1.860700 |
| 11/07/2025 | -0.0337% | 1881.614000 | 1880.979900 | -0.634100 |
| 10/07/2025 | +0.0314% | 1881.024100 | 1881.614000 | +0.589900 |
| 09/07/2025 | +0.0884% | 1879.362000 | 1881.024100 | +1.662100 |
| 08/07/2025 | +0.1234% | 1877.044000 | 1879.362000 | +2.318000 |
| 07/07/2025 | +0.1003% | 1875.162600 | 1877.044000 | +1.881400 |
| 04/07/2025 | +0.0618% | 1874.003800 | 1875.162600 | +1.158800 |
| 03/07/2025 | +0.0365% | 1873.319000 | 1874.003800 | +0.684800 |
| 02/07/2025 | +0.0358% | 1872.648300 | 1873.319000 | +0.670700 |
| 01/07/2025 | -0.0734% | 1874.022500 | 1872.648300 | -1.374200 |
| 30/06/2025 | +0.0318% | 1873.427000 | 1874.022500 | +0.595500 |
| 27/06/2025 | +0.1241% | 1871.103000 | 1873.427000 | +2.324000 |
| 26/06/2025 | -0.0158% | 1871.399500 | 1871.103000 | -0.296500 |
| 25/06/2025 | -0.0051% | 1871.494900 | 1871.399500 | -0.095400 |
| 24/06/2025 | -0.0206% | 1871.879900 | 1871.494900 | -0.385000 |
| 23/06/2025 | +0.1437% | 1869.192300 | 1871.879900 | +2.687600 |
| 19/06/2025 | -0.0217% | 1869.598600 | 1869.192300 | -0.406300 |
| 18/06/2025 | +0.0385% | 1868.879100 | 1869.598600 | +0.719500 |
| 17/06/2025 | +0.0251% | 1868.409700 | 1868.879100 | +0.469400 |
| 16/06/2025 | +0.0880% | 1866.766700 | 1868.409700 | +1.643000 |
| 13/06/2025 | +0.0211% | 1866.372100 | 1866.766700 | +0.394600 |
| 12/06/2025 | -0.1107% | 1868.438900 | 1866.372100 | -2.066800 |
| 11/06/2025 | +0.1496% | 1865.645100 | 1868.438900 | +2.793800 |
| 10/06/2025 | +0.0873% | 1864.017800 | 1865.645100 | +1.627300 |
| 09/06/2025 | +0.1452% | 1861.312700 | 1864.017800 | +2.705100 |
| 06/06/2025 | +0.0316% | 1860.725300 | 1861.312700 | +0.587400 |
| 05/06/2025 | -0.0367% | 1861.408800 | 1860.725300 | -0.683500 |
| 04/06/2025 | +0.0479% | 1860.517900 | 1861.408800 | +0.890900 |
| 03/06/2025 | +0.1341% | 1858.025300 | 1860.517900 | +2.492600 |
| 02/06/2025 | +0.0015% | 1857.997000 | 1858.025300 | +0.028300 |
| 30/05/2025 | +0.0700% | 1856.696600 | 1857.997000 | +1.300400 |
| 29/05/2025 | -0.0151% | 1856.976400 | 1856.696600 | -0.279800 |
| 28/05/2025 | -0.0477% | 1857.862800 | 1856.976400 | -0.886400 |
| 27/05/2025 | +0.1392% | 1855.278900 | 1857.862800 | +2.583900 |
| 26/05/2025 | -0.0305% | 1855.845300 | 1855.278900 | -0.566400 |
| 23/05/2025 | -0.0826% | 1857.378400 | 1855.845300 | -1.533100 |
| 22/05/2025 | -0.1530% | 1860.222600 | 1857.378400 | -2.844200 |
| 20/05/2025 | +0.0770% | 1858.790200 | 1860.222600 | +1.432400 |
| 19/05/2025 | -0.1751% | 1862.048400 | 1858.790200 | -3.258200 |
| 16/05/2025 | +0.1359% | 1859.519800 | 1862.048400 | +2.528600 |
| 15/05/2025 | +0.1255% | 1857.187400 | 1859.519800 | +2.332400 |
| 14/05/2025 | -0.0418% | 1857.963100 | 1857.187400 | -0.775700 |
| 13/05/2025 | +0.0941% | 1856.214900 | 1857.963100 | +1.748200 |
| 12/05/2025 | +0.2365% | 1851.829800 | 1856.214900 | +4.385100 |
| 09/05/2025 | -0.1522% | 1854.650800 | 1851.829800 | -2.821000 |
| 08/05/2025 | +0.0661% | 1853.425900 | 1854.650800 | +1.224900 |
| 07/05/2025 | +0.1396% | 1850.841000 | 1853.425900 | +2.584900 |
| 06/05/2025 | -0.0655% | 1852.053600 | 1850.841000 | -1.212600 |
Mostrando 1 -
100
de 1434 registros