Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8827-7 | Serie: BEstadísticas del Período
Promedio
-0.0051%
Máximo
0.3123%
Mínimo
-0.4009%
Total Días
34
Días +
17
Días -
17
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2020 | -0.4009% | 1549.790600 | 1543.589300 | -6.201300 |
| 18/02/2020 | -0.3006% | 1554.456200 | 1549.790600 | -4.665600 |
| 17/02/2020 | -0.1017% | 1556.037200 | 1554.456200 | -1.581000 |
| 14/02/2020 | -0.2207% | 1559.475800 | 1556.037200 | -3.438600 |
| 13/02/2020 | +0.0373% | 1558.895000 | 1559.475800 | +0.580800 |
| 12/02/2020 | +0.0193% | 1558.594500 | 1558.895000 | +0.300500 |
| 11/02/2020 | -0.0759% | 1559.778200 | 1558.594500 | -1.183700 |
| 10/02/2020 | +0.0055% | 1559.692100 | 1559.778200 | +0.086100 |
| 07/02/2020 | +0.2411% | 1555.936100 | 1559.692100 | +3.756000 |
| 06/02/2020 | +0.1018% | 1554.353200 | 1555.936100 | +1.582900 |
| 05/02/2020 | +0.1780% | 1551.589000 | 1554.353200 | +2.764200 |
| 04/02/2020 | -0.0187% | 1551.878400 | 1551.589000 | -0.289400 |
| 03/02/2020 | -0.1724% | 1554.556700 | 1551.878400 | -2.678300 |
| 31/01/2020 | -0.1790% | 1557.341700 | 1554.556700 | -2.785000 |
| 30/01/2020 | -0.0097% | 1557.492700 | 1557.341700 | -0.151000 |
| 29/01/2020 | -0.0937% | 1558.952200 | 1557.492700 | -1.459500 |
| 28/01/2020 | -0.0205% | 1559.271200 | 1558.952200 | -0.319000 |
| 27/01/2020 | +0.0326% | 1558.762200 | 1559.271200 | +0.509000 |
| 24/01/2020 | -0.1032% | 1560.371000 | 1558.762200 | -1.608800 |
| 23/01/2020 | -0.2855% | 1564.832100 | 1560.371000 | -4.461100 |
| 22/01/2020 | -0.0412% | 1565.476200 | 1564.832100 | -0.644100 |
| 21/01/2020 | -0.1717% | 1568.165800 | 1565.476200 | -2.689600 |
| 20/01/2020 | +0.0894% | 1566.764400 | 1568.165800 | +1.401400 |
| 17/01/2020 | +0.2872% | 1562.270900 | 1566.764400 | +4.493500 |
| 16/01/2020 | +0.2574% | 1558.254300 | 1562.270900 | +4.016600 |
| 15/01/2020 | +0.0980% | 1556.727600 | 1558.254300 | +1.526700 |
| 14/01/2020 | +0.0126% | 1556.530800 | 1556.727600 | +0.196800 |
| 13/01/2020 | +0.3123% | 1551.678100 | 1556.530800 | +4.852700 |
| 10/01/2020 | -0.0347% | 1552.217300 | 1551.678100 | -0.539200 |
| 09/01/2020 | +0.0061% | 1552.121900 | 1552.217300 | +0.095400 |
| 08/01/2020 | -0.2291% | 1555.682600 | 1552.121900 | -3.560700 |
| 07/01/2020 | +0.0822% | 1554.403600 | 1555.682600 | +1.279000 |
| 06/01/2020 | +0.2814% | 1550.034900 | 1554.403600 | +4.368700 |
| 03/01/2020 | +0.2441% | 1546.255200 | 1550.034900 | +3.779700 |
Mostrando 1401 -
1434
de 1434 registros