Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8827-7 | Serie: B
Estadísticas del Período
Promedio
0.0173%
Máximo
1.3201%
Mínimo
-2.2288%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1434 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/07/2020 +0.1196% 1568.655800 1570.532400 +1.876600
13/07/2020 -0.1735% 1571.379500 1568.655800 -2.723700
10/07/2020 -0.0361% 1571.947600 1571.379500 -0.568100
09/07/2020 -0.6771% 1582.627600 1571.947600 -10.680000
08/07/2020 +0.2385% 1578.856900 1582.627600 +3.770700
07/07/2020 +0.4308% 1572.069900 1578.856900 +6.787000
06/07/2020 +0.5488% 1563.466400 1572.069900 +8.603500
03/07/2020 +0.1532% 1561.072800 1563.466400 +2.393600
02/07/2020 -0.0592% 1561.997100 1561.072800 -0.924300
01/07/2020 -0.0329% 1562.511600 1561.997100 -0.514500
30/06/2020 +0.0825% 1561.222500 1562.511600 +1.289100
26/06/2020 -0.3667% 1566.957400 1561.222500 -5.734900
25/06/2020 -0.0402% 1567.588200 1566.957400 -0.630800
24/06/2020 -0.1002% 1569.159900 1567.588200 -1.571700
23/06/2020 +0.2492% 1565.253800 1569.159900 +3.906100
22/06/2020 -0.2454% 1569.099200 1565.253800 -3.845400
19/06/2020 +0.9805% 1553.788800 1569.099200 +15.310400
18/06/2020 +1.1297% 1536.333900 1553.788800 +17.454900
17/06/2020 +0.9328% 1522.070300 1536.333900 +14.263600
16/06/2020 -0.3067% 1526.746000 1522.070300 -4.675700
15/06/2020 -0.1558% 1529.127100 1526.746000 -2.381100
12/06/2020 -0.0664% 1530.142300 1529.127100 -1.015200
11/06/2020 -0.0246% 1530.518100 1530.142300 -0.375800
10/06/2020 +0.4630% 1523.448100 1530.518100 +7.070000
09/06/2020 +0.1472% 1521.207200 1523.448100 +2.240900
08/06/2020 -0.1172% 1522.990800 1521.207200 -1.783600
05/06/2020 -0.5830% 1531.895100 1522.990800 -8.904300
04/06/2020 -0.1883% 1534.782400 1531.895100 -2.887300
03/06/2020 -0.5040% 1542.537900 1534.782400 -7.755500
02/06/2020 -0.0452% 1543.235000 1542.537900 -0.697100
01/06/2020 -0.0694% 1544.306800 1543.235000 -1.071800
29/05/2020 +0.1547% 1541.919000 1544.306800 +2.387800
28/05/2020 +0.6231% 1532.341100 1541.919000 +9.577900
27/05/2020 -0.5222% 1540.364600 1532.341100 -8.023500
26/05/2020 -0.1923% 1543.328800 1540.364600 -2.964200
25/05/2020 +0.2083% 1540.116700 1543.328800 +3.212100
22/05/2020 +0.4195% 1533.669400 1540.116700 +6.447300
20/05/2020 +0.3530% 1528.265500 1533.669400 +5.403900
19/05/2020 +0.4939% 1520.735400 1528.265500 +7.530100
18/05/2020 +0.7601% 1509.219700 1520.735400 +11.515700
15/05/2020 +0.1654% 1506.725100 1509.219700 +2.494600
14/05/2020 -0.0883% 1508.056700 1506.725100 -1.331600
13/05/2020 -0.0687% 1509.093000 1508.056700 -1.036300
12/05/2020 +0.2180% 1505.807500 1509.093000 +3.285500
11/05/2020 +0.4583% 1498.922500 1505.807500 +6.885000
08/05/2020 +0.2921% 1494.550100 1498.922500 +4.372400
07/05/2020 +0.1897% 1491.717200 1494.550100 +2.832900
06/05/2020 +0.3181% 1486.979000 1491.717200 +4.738200
05/05/2020 +0.0467% 1486.285000 1486.979000 +0.694000
04/05/2020 -0.1419% 1488.395100 1486.285000 -2.110100
30/04/2020 +0.2218% 1485.097200 1488.395100 +3.297900
29/04/2020 +0.1297% 1483.172500 1485.097200 +1.924700
28/04/2020 +0.1530% 1480.904500 1483.172500 +2.268000
27/04/2020 +0.4808% 1473.802000 1480.904500 +7.102500
24/04/2020 +0.1353% 1471.809000 1473.802000 +1.993000
23/04/2020 +0.4568% 1465.100600 1471.809000 +6.708400
22/04/2020 +0.0750% 1464.002900 1465.100600 +1.097700
21/04/2020 -0.1940% 1466.846500 1464.002900 -2.843600
20/04/2020 +0.1092% 1465.245800 1466.846500 +1.600700
17/04/2020 +0.4495% 1458.673800 1465.245800 +6.572000
16/04/2020 -0.1866% 1461.397600 1458.673800 -2.723800
15/04/2020 +0.1288% 1459.517200 1461.397600 +1.880400
14/04/2020 +0.6596% 1449.922500 1459.517200 +9.594700
13/04/2020 +0.2601% 1446.156800 1449.922500 +3.765700
09/04/2020 +0.6677% 1436.532800 1446.156800 +9.624000
08/04/2020 +0.7021% 1426.482900 1436.532800 +10.049900
07/04/2020 +0.2660% 1422.692900 1426.482900 +3.790000
06/04/2020 +0.1965% 1419.900700 1422.692900 +2.792200
03/04/2020 -0.3141% 1424.367300 1419.900700 -4.466600
02/04/2020 +0.0007% 1424.357400 1424.367300 +0.009900
01/04/2020 +0.8460% 1412.358100 1424.357400 +11.999300
31/03/2020 +0.0429% 1411.752300 1412.358100 +0.605800
30/03/2020 +0.4051% 1406.044700 1411.752300 +5.707600
27/03/2020 +0.1447% 1404.012100 1406.044700 +2.032600
26/03/2020 +1.1115% 1388.492300 1404.012100 +15.519800
25/03/2020 +0.8490% 1376.754400 1388.492300 +11.737900
24/03/2020 -0.0594% 1377.572400 1376.754400 -0.818000
23/03/2020 -0.9723% 1391.031900 1377.572400 -13.459500
20/03/2020 -1.3820% 1410.390000 1391.031900 -19.358100
19/03/2020 -1.9281% 1437.848300 1410.390000 -27.458300
18/03/2020 -1.9611% 1466.323800 1437.848300 -28.475500
17/03/2020 -0.4641% 1473.144200 1466.323800 -6.820400
16/03/2020 +0.4680% 1466.265400 1473.144200 +6.878800
13/03/2020 -1.2789% 1485.138600 1466.265400 -18.873200
12/03/2020 -2.2288% 1518.610400 1485.138600 -33.471800
11/03/2020 -0.3013% 1523.193600 1518.610400 -4.583200
10/03/2020 -0.9115% 1537.141600 1523.193600 -13.948000
09/03/2020 +0.3034% 1532.484900 1537.141600 +4.656700
06/03/2020 -0.1105% 1534.179800 1532.484900 -1.694900
05/03/2020 +0.4224% 1527.713200 1534.179800 +6.466600
04/03/2020 +1.3201% 1507.678400 1527.713200 +20.034800
03/03/2020 +0.3685% 1502.133300 1507.678400 +5.545100
02/03/2020 +0.3524% 1496.849000 1502.133300 +5.284300
28/02/2020 -0.7531% 1508.164000 1496.849000 -11.315000
27/02/2020 -0.6803% 1518.458500 1508.164000 -10.294500
26/02/2020 -0.3030% 1523.065800 1518.458500 -4.607300
25/02/2020 -0.1125% 1524.780800 1523.065800 -1.715000
24/02/2020 -0.3295% 1529.812900 1524.780800 -5.032100
21/02/2020 -0.4774% 1537.133400 1529.812900 -7.320500
20/02/2020 -0.4191% 1543.589300 1537.133400 -6.455900
Mostrando 1301 - 1400 de 1434 registros
Volver al Detalle Ver Historial