Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: INVEstadísticas del Período
Promedio
0.0907%
Máximo
1.0417%
Mínimo
-0.9382%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/10/2025 | +0.3192% | 1804.962400 | 1810.733500 | +5.771100 |
| 02/10/2025 | +0.1680% | 1801.932300 | 1804.962400 | +3.030100 |
| 01/10/2025 | +0.0633% | 1800.792400 | 1801.932300 | +1.139900 |
| 30/09/2025 | +0.0183% | 1800.462900 | 1800.792400 | +0.329500 |
| 29/09/2025 | +0.4093% | 1793.108300 | 1800.462900 | +7.354600 |
| 26/09/2025 | +0.0698% | 1791.856600 | 1793.108300 | +1.251700 |
| 25/09/2025 | -0.1592% | 1794.712100 | 1791.856600 | -2.855500 |
| 24/09/2025 | -0.1825% | 1797.990400 | 1794.712100 | -3.278300 |
| 23/09/2025 | +0.0553% | 1796.996600 | 1797.990400 | +0.993800 |
| 22/09/2025 | +0.6202% | 1785.886500 | 1796.996600 | +11.110100 |
| 16/09/2025 | -0.0712% | 1787.158000 | 1785.886500 | -1.271500 |
| 15/09/2025 | +0.1130% | 1785.139000 | 1787.158000 | +2.019000 |
| 12/09/2025 | -0.0906% | 1786.756600 | 1785.139000 | -1.617600 |
| 11/09/2025 | +0.1806% | 1783.532400 | 1786.756600 | +3.224200 |
| 10/09/2025 | +0.1091% | 1781.587100 | 1783.532400 | +1.945300 |
| 09/09/2025 | -0.1785% | 1784.769400 | 1781.587100 | -3.182300 |
| 08/09/2025 | +0.2572% | 1780.184500 | 1784.769400 | +4.584900 |
| 05/09/2025 | -0.0219% | 1780.574400 | 1780.184500 | -0.389900 |
| 04/09/2025 | +0.3382% | 1774.562200 | 1780.574400 | +6.012200 |
| 03/09/2025 | +0.1264% | 1772.319700 | 1774.562200 | +2.242500 |
| 02/09/2025 | -0.1199% | 1774.445500 | 1772.319700 | -2.125800 |
| 01/09/2025 | +0.2272% | 1770.418900 | 1774.445500 | +4.026600 |
| 29/08/2025 | -0.1734% | 1773.491000 | 1770.418900 | -3.072100 |
| 28/08/2025 | +0.0411% | 1772.762400 | 1773.491000 | +0.728600 |
| 27/08/2025 | +0.3084% | 1767.303600 | 1772.762400 | +5.458800 |
| 26/08/2025 | -0.2325% | 1771.418100 | 1767.303600 | -4.114500 |
| 25/08/2025 | +0.5532% | 1761.645500 | 1771.418100 | +9.772600 |
| 21/08/2025 | +0.2061% | 1758.019200 | 1761.645500 | +3.626300 |
| 20/08/2025 | -0.2763% | 1762.883300 | 1758.019200 | -4.864100 |
| 19/08/2025 | -0.3365% | 1768.825300 | 1762.883300 | -5.942000 |
| 18/08/2025 | +0.6346% | 1757.635000 | 1768.825300 | +11.190300 |
| 13/08/2025 | -0.0018% | 1757.666800 | 1757.635000 | -0.031800 |
| 12/08/2025 | -0.1273% | 1759.905800 | 1757.666800 | -2.239000 |
| 11/08/2025 | +0.3513% | 1753.734600 | 1759.905800 | +6.171200 |
| 08/08/2025 | +0.0258% | 1753.282200 | 1753.734600 | +0.452400 |
| 07/08/2025 | +0.0985% | 1751.555300 | 1753.282200 | +1.726900 |
| 06/08/2025 | +0.7033% | 1739.280100 | 1751.555300 | +12.275200 |
| 05/08/2025 | +0.1694% | 1736.336800 | 1739.280100 | +2.943300 |
| 04/08/2025 | +0.3481% | 1730.302900 | 1736.336800 | +6.033900 |
| 01/08/2025 | -0.9382% | 1746.613800 | 1730.302900 | -16.310900 |
| 31/07/2025 | -0.1254% | 1748.805700 | 1746.613800 | -2.191900 |
| 30/07/2025 | +0.3722% | 1742.308000 | 1748.805700 | +6.497700 |
| 29/07/2025 | -0.0157% | 1742.581400 | 1742.308000 | -0.273400 |
| 28/07/2025 | +0.4015% | 1735.599200 | 1742.581400 | +6.982200 |
| 25/07/2025 | +0.2948% | 1730.490900 | 1735.599200 | +5.108300 |
| 24/07/2025 | +0.2963% | 1725.371400 | 1730.490900 | +5.119500 |
| 23/07/2025 | +0.0931% | 1723.765300 | 1725.371400 | +1.606100 |
| 22/07/2025 | -0.1962% | 1727.150600 | 1723.765300 | -3.385300 |
| 21/07/2025 | -0.0365% | 1727.780800 | 1727.150600 | -0.630200 |
| 18/07/2025 | -0.1647% | 1730.629500 | 1727.780800 | -2.848700 |
| 17/07/2025 | +0.1816% | 1727.489200 | 1730.629500 | +3.140300 |
| 15/07/2025 | -0.0970% | 1729.165900 | 1727.489200 | -1.676700 |
| 14/07/2025 | +0.3740% | 1722.710200 | 1729.165900 | +6.455700 |
| 11/07/2025 | +0.0565% | 1721.736500 | 1722.710200 | +0.973700 |
| 10/07/2025 | +0.2418% | 1717.577600 | 1721.736500 | +4.158900 |
| 09/07/2025 | +0.2001% | 1714.143900 | 1717.577600 | +3.433700 |
| 08/07/2025 | +0.2650% | 1709.607600 | 1714.143900 | +4.536300 |
| 07/07/2025 | +0.2094% | 1706.031200 | 1709.607600 | +3.576400 |
| 04/07/2025 | +0.0759% | 1704.736700 | 1706.031200 | +1.294500 |
| 03/07/2025 | +0.3164% | 1699.350700 | 1704.736700 | +5.386000 |
| 02/07/2025 | +0.1170% | 1697.363700 | 1699.350700 | +1.987000 |
| 01/07/2025 | -0.2568% | 1701.728400 | 1697.363700 | -4.364700 |
| 30/06/2025 | +0.0492% | 1700.890800 | 1701.728400 | +0.837600 |
| 27/06/2025 | +0.4687% | 1692.937400 | 1700.890800 | +7.953400 |
| 26/06/2025 | +0.0315% | 1692.404600 | 1692.937400 | +0.532800 |
| 25/06/2025 | +0.1407% | 1690.025400 | 1692.404600 | +2.379200 |
| 24/06/2025 | +0.0612% | 1688.991300 | 1690.025400 | +1.034100 |
| 23/06/2025 | +0.2277% | 1685.150000 | 1688.991300 | +3.841300 |
| 19/06/2025 | -0.1835% | 1688.245300 | 1685.150000 | -3.095300 |
| 18/06/2025 | +0.0585% | 1687.258200 | 1688.245300 | +0.987100 |
| 17/06/2025 | -0.0703% | 1688.445400 | 1687.258200 | -1.187200 |
| 16/06/2025 | +0.0212% | 1688.088200 | 1688.445400 | +0.357200 |
| 13/06/2025 | +0.0589% | 1687.093800 | 1688.088200 | +0.994400 |
| 12/06/2025 | -0.3823% | 1693.555600 | 1687.093800 | -6.461800 |
| 11/06/2025 | +0.3225% | 1688.103000 | 1693.555600 | +5.452600 |
| 10/06/2025 | +0.2469% | 1683.939900 | 1688.103000 | +4.163100 |
| 09/06/2025 | +0.2405% | 1679.895400 | 1683.939900 | +4.044500 |
| 06/06/2025 | +0.1195% | 1677.888800 | 1679.895400 | +2.006600 |
| 05/06/2025 | -0.1397% | 1680.233700 | 1677.888800 | -2.344900 |
| 04/06/2025 | +0.0326% | 1679.685500 | 1680.233700 | +0.548200 |
| 03/06/2025 | +0.4486% | 1672.166800 | 1679.685500 | +7.518700 |
| 02/06/2025 | -0.1082% | 1673.976800 | 1672.166800 | -1.810000 |
| 30/05/2025 | -0.0294% | 1674.469700 | 1673.976800 | -0.492900 |
| 29/05/2025 | -0.1359% | 1676.746200 | 1674.469700 | -2.276500 |
| 28/05/2025 | -0.0999% | 1678.422600 | 1676.746200 | -1.676400 |
| 27/05/2025 | +0.4067% | 1671.610000 | 1678.422600 | +6.812600 |
| 26/05/2025 | -0.0935% | 1673.173400 | 1671.610000 | -1.563400 |
| 23/05/2025 | -0.3235% | 1678.595000 | 1673.173400 | -5.421600 |
| 22/05/2025 | -0.3235% | 1684.033500 | 1678.595000 | -5.438500 |
| 20/05/2025 | +0.3171% | 1678.702200 | 1684.033500 | +5.331300 |
| 19/05/2025 | -0.3322% | 1684.288400 | 1678.702200 | -5.586200 |
| 16/05/2025 | +0.2589% | 1679.933400 | 1684.288400 | +4.355000 |
| 15/05/2025 | +0.1089% | 1678.105000 | 1679.933400 | +1.828400 |
| 14/05/2025 | +0.1179% | 1676.127400 | 1678.105000 | +1.977600 |
| 13/05/2025 | +0.4122% | 1669.233100 | 1676.127400 | +6.894300 |
| 12/05/2025 | +1.0417% | 1651.935100 | 1669.233100 | +17.298000 |
| 09/05/2025 | -0.3763% | 1658.162500 | 1651.935100 | -6.227400 |
| 08/05/2025 | +0.1425% | 1655.801400 | 1658.162500 | +2.361100 |
| 07/05/2025 | +0.2585% | 1651.527200 | 1655.801400 | +4.274200 |
| 06/05/2025 | -0.1329% | 1653.723300 | 1651.527200 | -2.196100 |
Mostrando 1 -
100
de 847 registros