Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: INVEstadísticas del Período
Promedio
-0.0039%
Máximo
0.6984%
Mínimo
-0.9772%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/05/2025 | +0.0393% | 1653.073100 | 1653.723300 | +0.650200 |
| 02/05/2025 | +0.0753% | 1651.829000 | 1653.073100 | +1.244100 |
| 30/04/2025 | +0.4284% | 1644.768200 | 1651.829000 | +7.060800 |
| 29/04/2025 | +0.6659% | 1633.851500 | 1644.768200 | +10.916700 |
| 28/04/2025 | +0.1752% | 1630.990800 | 1633.851500 | +2.860700 |
| 25/04/2025 | +0.2120% | 1627.537500 | 1630.990800 | +3.453300 |
| 24/04/2025 | +0.4825% | 1619.703500 | 1627.537500 | +7.834000 |
| 23/04/2025 | +0.2643% | 1615.428800 | 1619.703500 | +4.274700 |
| 22/04/2025 | -0.3735% | 1621.474300 | 1615.428800 | -6.045500 |
| 21/04/2025 | -0.3770% | 1627.598500 | 1621.474300 | -6.124200 |
| 17/04/2025 | -0.0729% | 1628.785000 | 1627.598500 | -1.186500 |
| 16/04/2025 | -0.0003% | 1628.789600 | 1628.785000 | -0.004600 |
| 15/04/2025 | +0.4052% | 1622.202400 | 1628.789600 | +6.587200 |
| 14/04/2025 | +0.4814% | 1614.411300 | 1622.202400 | +7.791100 |
| 11/04/2025 | -0.2437% | 1618.350900 | 1614.411300 | -3.939600 |
| 10/04/2025 | +0.5821% | 1608.957700 | 1618.350900 | +9.393200 |
| 09/04/2025 | +0.0265% | 1608.532000 | 1608.957700 | +0.425700 |
| 08/04/2025 | +0.2587% | 1604.376100 | 1608.532000 | +4.155900 |
| 07/04/2025 | -0.9538% | 1619.751100 | 1604.376100 | -15.375000 |
| 04/04/2025 | -0.5572% | 1628.801600 | 1619.751100 | -9.050500 |
| 03/04/2025 | -0.9772% | 1644.796800 | 1628.801600 | -15.995200 |
| 02/04/2025 | +0.4197% | 1637.908600 | 1644.796800 | +6.888200 |
| 01/04/2025 | +0.1078% | 1636.143500 | 1637.908600 | +1.765100 |
| 31/03/2025 | +0.0820% | 1634.803200 | 1636.143500 | +1.340300 |
| 28/03/2025 | +0.0013% | 1634.781200 | 1634.803200 | +0.022000 |
| 27/03/2025 | +0.4687% | 1627.137000 | 1634.781200 | +7.644200 |
| 26/03/2025 | -0.1695% | 1629.896900 | 1627.137000 | -2.759900 |
| 25/03/2025 | -0.2569% | 1634.090000 | 1629.896900 | -4.193100 |
| 24/03/2025 | +0.1253% | 1632.043800 | 1634.090000 | +2.046200 |
| 21/03/2025 | +0.1419% | 1629.729400 | 1632.043800 | +2.314400 |
| 20/03/2025 | +0.3738% | 1623.648500 | 1629.729400 | +6.080900 |
| 19/03/2025 | +0.2468% | 1619.646900 | 1623.648500 | +4.001600 |
| 18/03/2025 | -0.2768% | 1624.136400 | 1619.646900 | -4.489500 |
| 17/03/2025 | +0.0153% | 1623.887600 | 1624.136400 | +0.248800 |
| 14/03/2025 | +0.1727% | 1621.085500 | 1623.887600 | +2.802100 |
| 13/03/2025 | +0.0967% | 1619.518300 | 1621.085500 | +1.567200 |
| 12/03/2025 | -0.0496% | 1620.321200 | 1619.518300 | -0.802900 |
| 11/03/2025 | -0.0523% | 1621.168900 | 1620.321200 | -0.847700 |
| 10/03/2025 | -0.2115% | 1624.601100 | 1621.168900 | -3.432200 |
| 07/03/2025 | -0.1868% | 1627.637900 | 1624.601100 | -3.036800 |
| 06/03/2025 | -0.2230% | 1631.270900 | 1627.637900 | -3.633000 |
| 05/03/2025 | -0.2899% | 1636.006000 | 1631.270900 | -4.735100 |
| 04/03/2025 | -0.6429% | 1646.557600 | 1636.006000 | -10.551600 |
| 03/03/2025 | +0.1303% | 1644.413500 | 1646.557600 | +2.144100 |
| 28/02/2025 | -0.2972% | 1649.307500 | 1644.413500 | -4.894000 |
| 27/02/2025 | +0.1534% | 1646.778700 | 1649.307500 | +2.528800 |
| 26/02/2025 | +0.3253% | 1641.430800 | 1646.778700 | +5.347900 |
| 25/02/2025 | -0.4554% | 1648.922100 | 1641.430800 | -7.491300 |
| 24/02/2025 | -0.1659% | 1651.659800 | 1648.922100 | -2.737700 |
| 21/02/2025 | -0.1453% | 1654.060800 | 1651.659800 | -2.401000 |
| 20/02/2025 | -0.3326% | 1659.571500 | 1654.060800 | -5.510700 |
| 19/02/2025 | -0.0247% | 1659.981500 | 1659.571500 | -0.410000 |
| 18/02/2025 | +0.0443% | 1659.246100 | 1659.981500 | +0.735400 |
| 17/02/2025 | +0.4179% | 1652.326400 | 1659.246100 | +6.919700 |
| 14/02/2025 | -0.1021% | 1654.015100 | 1652.326400 | -1.688700 |
| 13/02/2025 | -0.0213% | 1654.366700 | 1654.015100 | -0.351600 |
| 12/02/2025 | -0.4548% | 1661.907500 | 1654.366700 | -7.540800 |
| 11/02/2025 | +0.0823% | 1660.540200 | 1661.907500 | +1.367300 |
| 10/02/2025 | +0.1343% | 1658.311800 | 1660.540200 | +2.228400 |
| 07/02/2025 | -0.3195% | 1663.617800 | 1658.311800 | -5.306000 |
| 06/02/2025 | +0.2031% | 1660.242000 | 1663.617800 | +3.375800 |
| 05/02/2025 | -0.1769% | 1663.181600 | 1660.242000 | -2.939600 |
| 04/02/2025 | -0.0953% | 1664.767300 | 1663.181600 | -1.585700 |
| 03/02/2025 | -0.3728% | 1670.985300 | 1664.767300 | -6.218000 |
| 31/01/2025 | +0.1160% | 1669.047500 | 1670.985300 | +1.937800 |
| 30/01/2025 | +0.1039% | 1667.315000 | 1669.047500 | +1.732500 |
| 29/01/2025 | +0.0476% | 1666.520800 | 1667.315000 | +0.794200 |
| 28/01/2025 | +0.3072% | 1661.409800 | 1666.520800 | +5.111000 |
| 27/01/2025 | -0.3242% | 1666.804800 | 1661.409800 | -5.395000 |
| 24/01/2025 | -0.0120% | 1667.005400 | 1666.804800 | -0.200600 |
| 23/01/2025 | -0.1146% | 1668.916400 | 1667.005400 | -1.911000 |
| 22/01/2025 | +0.1930% | 1665.697700 | 1668.916400 | +3.218700 |
| 21/01/2025 | +0.3205% | 1660.367700 | 1665.697700 | +5.330000 |
| 20/01/2025 | -0.1459% | 1662.791400 | 1660.367700 | -2.423700 |
| 17/01/2025 | +0.3950% | 1656.236000 | 1662.791400 | +6.555400 |
| 16/01/2025 | +0.6984% | 1644.709100 | 1656.236000 | +11.526900 |
| 15/01/2025 | +0.4646% | 1637.085900 | 1644.709100 | +7.623200 |
| 14/01/2025 | -0.3064% | 1642.109900 | 1637.085900 | -5.024000 |
| 13/01/2025 | -0.1748% | 1644.983300 | 1642.109900 | -2.873400 |
| 10/01/2025 | -0.2761% | 1649.531700 | 1644.983300 | -4.548400 |
| 09/01/2025 | -0.1951% | 1652.752900 | 1649.531700 | -3.221200 |
| 08/01/2025 | -0.3215% | 1658.075600 | 1652.752900 | -5.322700 |
| 07/01/2025 | -0.3648% | 1664.136000 | 1658.075600 | -6.060400 |
| 06/01/2025 | +0.3887% | 1657.680800 | 1664.136000 | +6.455200 |
| 03/01/2025 | +0.5746% | 1648.183100 | 1657.680800 | +9.497700 |
| 02/01/2025 | +0.1527% | 1645.668700 | 1648.183100 | +2.514400 |
| 31/12/2024 | -0.0023% | 1645.706400 | 1645.668700 | -0.037700 |
| 30/12/2024 | +0.0100% | 1645.542200 | 1645.706400 | +0.164200 |
| 27/12/2024 | -0.1505% | 1648.020100 | 1645.542200 | -2.477900 |
| 26/12/2024 | +0.0253% | 1647.603900 | 1648.020100 | +0.416200 |
| 24/12/2024 | +0.0003% | 1647.598700 | 1647.603900 | +0.005200 |
| 23/12/2024 | -0.1599% | 1650.235800 | 1647.598700 | -2.637100 |
| 20/12/2024 | -0.1625% | 1652.918900 | 1650.235800 | -2.683100 |
| 19/12/2024 | -0.4634% | 1660.596900 | 1652.918900 | -7.678000 |
| 18/12/2024 | -0.3279% | 1666.051500 | 1660.596900 | -5.454600 |
| 17/12/2024 | -0.1725% | 1668.928600 | 1666.051500 | -2.877100 |
| 16/12/2024 | +0.1853% | 1665.838600 | 1668.928600 | +3.090000 |
| 13/12/2024 | +0.1775% | 1662.884300 | 1665.838600 | +2.954300 |
| 12/12/2024 | -0.0689% | 1664.031000 | 1662.884300 | -1.146700 |
| 11/12/2024 | +0.2321% | 1660.174000 | 1664.031000 | +3.857000 |
Mostrando 101 -
200
de 847 registros