Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: INVEstadísticas del Período
Promedio
0.0019%
Máximo
1.1274%
Mínimo
-1.6784%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2022 | +0.0559% | 1417.930800 | 1418.723500 | +0.792700 |
| 02/12/2022 | +0.1212% | 1416.213100 | 1417.930800 | +1.717700 |
| 01/12/2022 | +0.1818% | 1413.641200 | 1416.213100 | +2.571900 |
| 30/11/2022 | -0.0638% | 1414.543100 | 1413.641200 | -0.901900 |
| 29/11/2022 | -0.2258% | 1417.740400 | 1414.543100 | -3.197300 |
| 28/11/2022 | -0.2514% | 1421.309000 | 1417.740400 | -3.568600 |
| 25/11/2022 | +0.1283% | 1419.487000 | 1421.309000 | +1.822000 |
| 24/11/2022 | -0.1697% | 1421.897300 | 1419.487000 | -2.410300 |
| 23/11/2022 | -0.4574% | 1428.416500 | 1421.897300 | -6.519200 |
| 22/11/2022 | -0.2131% | 1431.464000 | 1428.416500 | -3.047500 |
| 21/11/2022 | +0.7226% | 1421.158000 | 1431.464000 | +10.306000 |
| 18/11/2022 | +0.3889% | 1415.641200 | 1421.158000 | +5.516800 |
| 17/11/2022 | +0.4922% | 1408.690000 | 1415.641200 | +6.951200 |
| 16/11/2022 | +0.1989% | 1405.891600 | 1408.690000 | +2.798400 |
| 15/11/2022 | +0.4197% | 1400.002900 | 1405.891600 | +5.888700 |
| 14/11/2022 | +0.7376% | 1389.714500 | 1400.002900 | +10.288400 |
| 11/11/2022 | +0.4608% | 1383.325000 | 1389.714500 | +6.389500 |
| 10/11/2022 | +0.6275% | 1374.672000 | 1383.325000 | +8.653000 |
| 09/11/2022 | -0.0254% | 1375.021800 | 1374.672000 | -0.349800 |
| 08/11/2022 | +0.0539% | 1374.281100 | 1375.021800 | +0.740700 |
| 07/11/2022 | -0.1153% | 1375.866100 | 1374.281100 | -1.585000 |
| 04/11/2022 | +0.1073% | 1374.391200 | 1375.866100 | +1.474900 |
| 03/11/2022 | +0.2130% | 1371.466500 | 1374.391200 | +2.924700 |
| 02/11/2022 | +0.2335% | 1368.268000 | 1371.466500 | +3.198500 |
| 28/10/2022 | -0.2716% | 1371.989400 | 1368.268000 | -3.721400 |
| 27/10/2022 | -0.1675% | 1374.289700 | 1371.989400 | -2.300300 |
| 26/10/2022 | -0.2440% | 1377.646400 | 1374.289700 | -3.356700 |
| 25/10/2022 | -0.2516% | 1381.116800 | 1377.646400 | -3.470400 |
| 24/10/2022 | +0.1774% | 1378.669200 | 1381.116800 | +2.447600 |
| 21/10/2022 | +0.4988% | 1371.809700 | 1378.669200 | +6.859500 |
| 20/10/2022 | -0.4516% | 1378.019300 | 1371.809700 | -6.209600 |
| 19/10/2022 | -0.1620% | 1380.253000 | 1378.019300 | -2.233700 |
| 18/10/2022 | +0.4211% | 1374.453600 | 1380.253000 | +5.799400 |
| 17/10/2022 | +1.1274% | 1359.045200 | 1374.453600 | +15.408400 |
| 14/10/2022 | +0.2349% | 1355.857100 | 1359.045200 | +3.188100 |
| 13/10/2022 | +0.6874% | 1346.569400 | 1355.857100 | +9.287700 |
| 12/10/2022 | -0.1562% | 1348.675000 | 1346.569400 | -2.105600 |
| 11/10/2022 | -0.9864% | 1362.044000 | 1348.675000 | -13.369000 |
| 07/10/2022 | -0.4423% | 1368.081600 | 1362.044000 | -6.037600 |
| 06/10/2022 | -0.2410% | 1371.382300 | 1368.081600 | -3.300700 |
| 05/10/2022 | +0.4026% | 1365.872200 | 1371.382300 | +5.510100 |
| 04/10/2022 | +0.1198% | 1364.236600 | 1365.872200 | +1.635600 |
| 03/10/2022 | +0.1348% | 1362.398900 | 1364.236600 | +1.837700 |
| 30/09/2022 | -0.2868% | 1366.312400 | 1362.398900 | -3.913500 |
| 29/09/2022 | -0.5873% | 1374.360300 | 1366.312400 | -8.047900 |
| 28/09/2022 | -0.6369% | 1383.141400 | 1374.360300 | -8.781100 |
| 27/09/2022 | -0.6885% | 1392.697700 | 1383.141400 | -9.556300 |
| 26/09/2022 | +0.0559% | 1391.919700 | 1392.697700 | +0.778000 |
| 23/09/2022 | -0.0287% | 1392.318700 | 1391.919700 | -0.399000 |
| 22/09/2022 | -0.4093% | 1398.029200 | 1392.318700 | -5.710500 |
| 21/09/2022 | -0.0943% | 1399.348800 | 1398.029200 | -1.319600 |
| 20/09/2022 | -0.3418% | 1404.139500 | 1399.348800 | -4.790700 |
| 15/09/2022 | -0.1113% | 1405.702800 | 1404.139500 | -1.563300 |
| 14/09/2022 | +0.2148% | 1402.686300 | 1405.702800 | +3.016500 |
| 13/09/2022 | -0.0822% | 1403.839200 | 1402.686300 | -1.152900 |
| 12/09/2022 | +0.9356% | 1390.766700 | 1403.839200 | +13.072500 |
| 09/09/2022 | +0.5740% | 1382.806800 | 1390.766700 | +7.959900 |
| 08/09/2022 | -0.1316% | 1384.628400 | 1382.806800 | -1.821600 |
| 07/09/2022 | -0.3171% | 1389.025600 | 1384.628400 | -4.397200 |
| 06/09/2022 | +0.4881% | 1382.262200 | 1389.025600 | +6.763400 |
| 05/09/2022 | -0.3103% | 1386.557400 | 1382.262200 | -4.295200 |
| 02/09/2022 | -0.2122% | 1389.502200 | 1386.557400 | -2.944800 |
| 01/09/2022 | -0.3295% | 1394.087500 | 1389.502200 | -4.585300 |
| 31/08/2022 | +0.5055% | 1387.058300 | 1394.087500 | +7.029200 |
| 30/08/2022 | -0.4735% | 1393.641700 | 1387.058300 | -6.583400 |
| 29/08/2022 | -0.6870% | 1403.249300 | 1393.641700 | -9.607600 |
| 26/08/2022 | -0.4708% | 1409.871300 | 1403.249300 | -6.622000 |
| 25/08/2022 | +0.1180% | 1408.208700 | 1409.871300 | +1.662600 |
| 24/08/2022 | -0.3498% | 1413.143000 | 1408.208700 | -4.934300 |
| 23/08/2022 | -0.9652% | 1426.848600 | 1413.143000 | -13.705600 |
| 22/08/2022 | -0.7678% | 1437.845800 | 1426.848600 | -10.997200 |
| 19/08/2022 | +0.6715% | 1428.223300 | 1437.845800 | +9.622500 |
| 18/08/2022 | +0.6426% | 1419.074300 | 1428.223300 | +9.149000 |
| 17/08/2022 | +0.4160% | 1413.183900 | 1419.074300 | +5.890400 |
| 16/08/2022 | -0.0559% | 1413.974300 | 1413.183900 | -0.790400 |
| 12/08/2022 | +0.2708% | 1410.150100 | 1413.974300 | +3.824200 |
| 11/08/2022 | -0.0968% | 1411.515600 | 1410.150100 | -1.365500 |
| 10/08/2022 | -0.1886% | 1414.180900 | 1411.515600 | -2.665300 |
| 09/08/2022 | -0.2688% | 1417.987300 | 1414.180900 | -3.806400 |
| 08/08/2022 | -0.2389% | 1421.379100 | 1417.987300 | -3.391800 |
| 05/08/2022 | +0.5163% | 1414.059200 | 1421.379100 | +7.319900 |
| 04/08/2022 | +0.0952% | 1412.713700 | 1414.059200 | +1.345500 |
| 03/08/2022 | +0.4109% | 1406.921000 | 1412.713700 | +5.792700 |
| 02/08/2022 | +0.0176% | 1406.673000 | 1406.921000 | +0.248000 |
| 01/08/2022 | -0.3553% | 1411.679400 | 1406.673000 | -5.006400 |
| 29/07/2022 | +0.1171% | 1410.026800 | 1411.679400 | +1.652600 |
| 28/07/2022 | +0.3773% | 1404.717100 | 1410.026800 | +5.309700 |
| 27/07/2022 | +0.1731% | 1402.288200 | 1404.717100 | +2.428900 |
| 26/07/2022 | -0.8750% | 1414.612300 | 1402.288200 | -12.324100 |
| 25/07/2022 | +0.5373% | 1407.032200 | 1414.612300 | +7.580100 |
| 22/07/2022 | +0.3440% | 1402.200600 | 1407.032200 | +4.831600 |
| 21/07/2022 | +0.4608% | 1395.754200 | 1402.200600 | +6.446400 |
| 20/07/2022 | -0.1815% | 1398.289400 | 1395.754200 | -2.535200 |
| 19/07/2022 | -0.0128% | 1398.468600 | 1398.289400 | -0.179200 |
| 18/07/2022 | -1.2825% | 1416.519200 | 1398.468600 | -18.050600 |
| 15/07/2022 | -1.6784% | 1440.494600 | 1416.519200 | -23.975400 |
| 14/07/2022 | +0.8833% | 1427.827400 | 1440.494600 | +12.667200 |
| 13/07/2022 | +0.0077% | 1427.717200 | 1427.827400 | +0.110200 |
| 12/07/2022 | +0.3445% | 1422.807100 | 1427.717200 | +4.910100 |
| 11/07/2022 | +0.4786% | 1416.014400 | 1422.807100 | +6.792700 |
Mostrando 701 -
800
de 847 registros