Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: INVEstadísticas del Período
Promedio
0.0469%
Máximo
1.0431%
Mínimo
-1.1214%
Total Días
47
Días +
25
Días -
22
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2022 | +0.2759% | 1412.113500 | 1416.014400 | +3.900900 |
| 07/07/2022 | -0.0766% | 1413.196200 | 1412.113500 | -1.082700 |
| 06/07/2022 | +0.8615% | 1401.073700 | 1413.196200 | +12.122500 |
| 05/07/2022 | +0.6382% | 1392.160700 | 1401.073700 | +8.913000 |
| 04/07/2022 | -0.1111% | 1393.707900 | 1392.160700 | -1.547200 |
| 01/07/2022 | +0.1638% | 1391.427500 | 1393.707900 | +2.280400 |
| 30/06/2022 | +0.2042% | 1388.589500 | 1391.427500 | +2.838000 |
| 29/06/2022 | +0.1981% | 1385.841400 | 1388.589500 | +2.748100 |
| 28/06/2022 | -0.1957% | 1388.556200 | 1385.841400 | -2.714800 |
| 24/06/2022 | +1.0431% | 1374.146900 | 1388.556200 | +14.409300 |
| 23/06/2022 | +0.3797% | 1368.939800 | 1374.146900 | +5.207100 |
| 22/06/2022 | +0.6149% | 1360.548100 | 1368.939800 | +8.391700 |
| 20/06/2022 | +0.3014% | 1356.453100 | 1360.548100 | +4.095000 |
| 17/06/2022 | +0.1719% | 1354.123500 | 1356.453100 | +2.329600 |
| 16/06/2022 | -0.0725% | 1355.105600 | 1354.123500 | -0.982100 |
| 15/06/2022 | +0.1217% | 1353.457700 | 1355.105600 | +1.647900 |
| 14/06/2022 | -0.3625% | 1358.372500 | 1353.457700 | -4.914800 |
| 13/06/2022 | -0.2270% | 1361.458900 | 1358.372500 | -3.086400 |
| 10/06/2022 | -0.3600% | 1366.369200 | 1361.458900 | -4.910300 |
| 09/06/2022 | -0.3873% | 1371.672000 | 1366.369200 | -5.302800 |
| 08/06/2022 | -0.5939% | 1379.843000 | 1371.672000 | -8.171000 |
| 07/06/2022 | +0.5722% | 1371.970500 | 1379.843000 | +7.872500 |
| 06/06/2022 | +0.2534% | 1368.498900 | 1371.970500 | +3.471600 |
| 03/06/2022 | -0.2818% | 1372.360500 | 1368.498900 | -3.861600 |
| 02/06/2022 | -0.1836% | 1374.882300 | 1372.360500 | -2.521800 |
| 01/06/2022 | -0.3075% | 1379.116600 | 1374.882300 | -4.234300 |
| 31/05/2022 | -0.1104% | 1380.639900 | 1379.116600 | -1.523300 |
| 30/05/2022 | +0.6412% | 1371.815600 | 1380.639900 | +8.824300 |
| 27/05/2022 | +0.4701% | 1365.381400 | 1371.815600 | +6.434200 |
| 26/05/2022 | +0.0468% | 1364.742100 | 1365.381400 | +0.639300 |
| 25/05/2022 | +0.2088% | 1361.895400 | 1364.742100 | +2.846700 |
| 24/05/2022 | +0.2288% | 1358.783300 | 1361.895400 | +3.112100 |
| 23/05/2022 | +0.5586% | 1351.214400 | 1358.783300 | +7.568900 |
| 20/05/2022 | -0.1253% | 1352.908100 | 1351.214400 | -1.693700 |
| 19/05/2022 | -0.5060% | 1359.770500 | 1352.908100 | -6.862400 |
| 18/05/2022 | -0.5205% | 1366.866500 | 1359.770500 | -7.096000 |
| 17/05/2022 | +0.4278% | 1361.031900 | 1366.866500 | +5.834600 |
| 16/05/2022 | +0.0308% | 1360.613200 | 1361.031900 | +0.418700 |
| 13/05/2022 | +0.6233% | 1352.159200 | 1360.613200 | +8.454000 |
| 12/05/2022 | +0.0362% | 1351.669200 | 1352.159200 | +0.490000 |
| 11/05/2022 | -0.4473% | 1357.729100 | 1351.669200 | -6.059900 |
| 10/05/2022 | -0.4114% | 1363.325800 | 1357.729100 | -5.596700 |
| 09/05/2022 | -0.4975% | 1370.125900 | 1363.325800 | -6.800100 |
| 06/05/2022 | -1.1214% | 1385.577500 | 1370.125900 | -15.451600 |
| 05/05/2022 | -0.4669% | 1392.062300 | 1385.577500 | -6.484800 |
| 04/05/2022 | +0.6439% | 1383.127400 | 1392.062300 | +8.934900 |
| 03/05/2022 | -0.1472% | 1385.165200 | 1383.127400 | -2.037800 |
Mostrando 801 -
847
de 847 registros