Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: HEstadísticas del Período
Promedio
0.0953%
Máximo
1.0509%
Mínimo
-0.9352%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/10/2025 | +0.3223% | 2159.168400 | 2166.138400 | +6.970000 |
| 02/10/2025 | +0.1711% | 2155.477600 | 2159.168400 | +3.690800 |
| 01/10/2025 | +0.0663% | 2154.048100 | 2155.477600 | +1.429500 |
| 30/09/2025 | +0.0214% | 2153.588000 | 2154.048100 | +0.460100 |
| 29/09/2025 | +0.4185% | 2144.593900 | 2153.588000 | +8.994100 |
| 26/09/2025 | +0.0729% | 2143.031300 | 2144.593900 | +1.562600 |
| 25/09/2025 | -0.1562% | 2146.380700 | 2143.031300 | -3.349400 |
| 24/09/2025 | -0.1794% | 2150.235500 | 2146.380700 | -3.854800 |
| 23/09/2025 | +0.0584% | 2148.981200 | 2150.235500 | +1.254300 |
| 22/09/2025 | +0.6385% | 2135.302700 | 2148.981200 | +13.678500 |
| 16/09/2025 | -0.0681% | 2136.757500 | 2135.302700 | -1.454800 |
| 15/09/2025 | +0.1222% | 2134.147400 | 2136.757500 | +2.610100 |
| 12/09/2025 | -0.0875% | 2136.015800 | 2134.147400 | -1.868400 |
| 11/09/2025 | +0.1837% | 2132.096000 | 2136.015800 | +3.919800 |
| 10/09/2025 | +0.1122% | 2129.705300 | 2132.096000 | +2.390700 |
| 09/09/2025 | -0.1754% | 2133.444000 | 2129.705300 | -3.738700 |
| 08/09/2025 | +0.2664% | 2127.767900 | 2133.444000 | +5.676100 |
| 05/09/2025 | -0.0188% | 2128.168700 | 2127.767900 | -0.400800 |
| 04/09/2025 | +0.3413% | 2120.917900 | 2128.168700 | +7.250800 |
| 03/09/2025 | +0.1295% | 2118.172900 | 2120.917900 | +2.745000 |
| 02/09/2025 | -0.1168% | 2120.648600 | 2118.172900 | -2.475700 |
| 01/09/2025 | +0.2364% | 2115.641900 | 2120.648600 | +5.006700 |
| 29/08/2025 | -0.1703% | 2119.248100 | 2115.641900 | -3.606200 |
| 28/08/2025 | +0.0442% | 2118.312600 | 2119.248100 | +0.935500 |
| 27/08/2025 | +0.3115% | 2111.725100 | 2118.312600 | +6.587500 |
| 26/08/2025 | -0.2295% | 2116.576600 | 2111.725100 | -4.851500 |
| 25/08/2025 | +0.5655% | 2104.641900 | 2116.576600 | +11.934700 |
| 21/08/2025 | +0.2091% | 2100.245200 | 2104.641900 | +4.396700 |
| 20/08/2025 | -0.2732% | 2105.991700 | 2100.245200 | -5.746500 |
| 19/08/2025 | -0.3334% | 2113.025400 | 2105.991700 | -7.033700 |
| 18/08/2025 | +0.6500% | 2099.335900 | 2113.025400 | +13.689500 |
| 13/08/2025 | +0.0013% | 2099.309500 | 2099.335900 | +0.026400 |
| 12/08/2025 | -0.1242% | 2101.919300 | 2099.309500 | -2.609800 |
| 11/08/2025 | +0.3605% | 2094.356400 | 2101.919300 | +7.562900 |
| 08/08/2025 | +0.0289% | 2093.752000 | 2094.356400 | +0.604400 |
| 07/08/2025 | +0.1016% | 2091.625600 | 2093.752000 | +2.126400 |
| 06/08/2025 | +0.7063% | 2076.903500 | 2091.625600 | +14.722100 |
| 05/08/2025 | +0.1724% | 2073.325400 | 2076.903500 | +3.578100 |
| 04/08/2025 | +0.3573% | 2065.930500 | 2073.325400 | +7.394900 |
| 01/08/2025 | -0.9352% | 2085.341400 | 2065.930500 | -19.410900 |
| 31/07/2025 | -0.1224% | 2087.894400 | 2085.341400 | -2.553000 |
| 30/07/2025 | +0.3753% | 2080.073100 | 2087.894400 | +7.821300 |
| 29/07/2025 | -0.0126% | 2080.335700 | 2080.073100 | -0.262600 |
| 28/07/2025 | +0.4107% | 2071.809900 | 2080.335700 | +8.525800 |
| 25/07/2025 | +0.2978% | 2065.648800 | 2071.809900 | +6.161100 |
| 24/07/2025 | +0.2993% | 2059.474700 | 2065.648800 | +6.174100 |
| 23/07/2025 | +0.0962% | 2057.494500 | 2059.474700 | +1.980200 |
| 22/07/2025 | -0.1931% | 2061.472000 | 2057.494500 | -3.977500 |
| 21/07/2025 | -0.0273% | 2062.034700 | 2061.472000 | -0.562700 |
| 18/07/2025 | -0.1617% | 2065.371300 | 2062.034700 | -3.336600 |
| 17/07/2025 | +0.1877% | 2061.497300 | 2065.371300 | +3.874000 |
| 15/07/2025 | -0.0940% | 2063.435000 | 2061.497300 | -1.937700 |
| 14/07/2025 | +0.3832% | 2055.542300 | 2063.435000 | +7.892700 |
| 11/07/2025 | +0.0596% | 2054.317500 | 2055.542300 | +1.224800 |
| 10/07/2025 | +0.2449% | 2049.292400 | 2054.317500 | +5.025100 |
| 09/07/2025 | +0.2032% | 2045.132900 | 2049.292400 | +4.159500 |
| 08/07/2025 | +0.2681% | 2039.658200 | 2045.132900 | +5.474700 |
| 07/07/2025 | +0.2186% | 2035.204300 | 2039.658200 | +4.453900 |
| 04/07/2025 | +0.0790% | 2033.597700 | 2035.204300 | +1.606600 |
| 03/07/2025 | +0.3195% | 2027.110600 | 2033.597700 | +6.487100 |
| 02/07/2025 | +0.1201% | 2024.678300 | 2027.110600 | +2.432300 |
| 01/07/2025 | -0.2538% | 2029.822500 | 2024.678300 | -5.144200 |
| 30/06/2025 | +0.0584% | 2028.637000 | 2029.822500 | +1.185500 |
| 27/06/2025 | +0.4718% | 2019.089200 | 2028.637000 | +9.547800 |
| 26/06/2025 | +0.0345% | 2018.391900 | 2019.089200 | +0.697300 |
| 25/06/2025 | +0.1437% | 2015.492700 | 2018.391900 | +2.899200 |
| 24/06/2025 | +0.0643% | 2014.197800 | 2015.492700 | +1.294900 |
| 23/06/2025 | +0.2399% | 2009.370700 | 2014.197800 | +4.827100 |
| 19/06/2025 | -0.1805% | 2012.999900 | 2009.370700 | -3.629200 |
| 18/06/2025 | +0.0615% | 2011.761300 | 2012.999900 | +1.238600 |
| 17/06/2025 | -0.0673% | 2013.115200 | 2011.761300 | -1.353900 |
| 16/06/2025 | +0.0304% | 2012.504300 | 2013.115200 | +0.610900 |
| 13/06/2025 | +0.0620% | 2011.257200 | 2012.504300 | +1.247100 |
| 12/06/2025 | -0.3792% | 2018.898800 | 2011.257200 | -7.641600 |
| 11/06/2025 | +0.3255% | 2012.337100 | 2018.898800 | +6.561700 |
| 10/06/2025 | +0.2500% | 2007.312900 | 2012.337100 | +5.024200 |
| 09/06/2025 | +0.2497% | 2002.307700 | 2007.312900 | +5.005200 |
| 06/06/2025 | +0.1226% | 1999.854800 | 2002.307700 | +2.452900 |
| 05/06/2025 | -0.1366% | 2002.588300 | 1999.854800 | -2.733500 |
| 04/06/2025 | +0.0357% | 2001.873600 | 2002.588300 | +0.714700 |
| 03/06/2025 | +0.4517% | 1992.851600 | 2001.873600 | +9.022000 |
| 02/06/2025 | -0.0990% | 1994.825400 | 1992.851600 | -1.973800 |
| 30/05/2025 | -0.0264% | 1995.351700 | 1994.825400 | -0.526300 |
| 29/05/2025 | -0.1328% | 1998.003300 | 1995.351700 | -2.651600 |
| 28/05/2025 | -0.0969% | 1999.939600 | 1998.003300 | -1.936300 |
| 27/05/2025 | +0.4098% | 1991.761000 | 1999.939600 | +8.178600 |
| 26/05/2025 | -0.0843% | 1993.440700 | 1991.761000 | -1.679700 |
| 23/05/2025 | -0.3204% | 1999.838900 | 1993.440700 | -6.398200 |
| 22/05/2025 | -0.3173% | 2006.195300 | 1999.838900 | -6.356400 |
| 20/05/2025 | +0.3201% | 1999.782900 | 2006.195300 | +6.412400 |
| 19/05/2025 | -0.3230% | 2006.253100 | 1999.782900 | -6.470200 |
| 16/05/2025 | +0.2620% | 2001.004400 | 2006.253100 | +5.248700 |
| 15/05/2025 | +0.1120% | 1998.765300 | 2001.004400 | +2.239100 |
| 14/05/2025 | +0.1210% | 1996.348700 | 1998.765300 | +2.416600 |
| 13/05/2025 | +0.4152% | 1988.076300 | 1996.348700 | +8.272400 |
| 12/05/2025 | +1.0509% | 1967.293300 | 1988.076300 | +20.783000 |
| 09/05/2025 | -0.3732% | 1974.649000 | 1967.293300 | -7.355700 |
| 08/05/2025 | +0.1456% | 1971.776800 | 1974.649000 | +2.872200 |
| 07/05/2025 | +0.2615% | 1966.626800 | 1971.776800 | +5.150000 |
| 06/05/2025 | -0.1298% | 1969.181600 | 1966.626800 | -2.554800 |
Mostrando 1 -
100
de 847 registros