Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: HEstadísticas del Período
Promedio
0.0006%
Máximo
0.7015%
Mínimo
-0.9742%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/05/2025 | +0.0485% | 1968.226600 | 1969.181600 | +0.955000 |
| 02/05/2025 | +0.0814% | 1966.624800 | 1968.226600 | +1.601800 |
| 30/04/2025 | +0.4314% | 1958.158400 | 1966.624800 | +8.466400 |
| 29/04/2025 | +0.6690% | 1945.102100 | 1958.158400 | +13.056300 |
| 28/04/2025 | +0.1844% | 1941.517900 | 1945.102100 | +3.584200 |
| 25/04/2025 | +0.2150% | 1937.347800 | 1941.517900 | +4.170100 |
| 24/04/2025 | +0.4856% | 1927.963500 | 1937.347800 | +9.384300 |
| 23/04/2025 | +0.2673% | 1922.816400 | 1927.963500 | +5.147100 |
| 22/04/2025 | -0.3705% | 1929.953200 | 1922.816400 | -7.136800 |
| 21/04/2025 | -0.3647% | 1937.005100 | 1929.953200 | -7.051900 |
| 17/04/2025 | -0.0698% | 1938.357800 | 1937.005100 | -1.352700 |
| 16/04/2025 | +0.0028% | 1938.303900 | 1938.357800 | +0.053900 |
| 15/04/2025 | +0.4083% | 1930.405900 | 1938.303900 | +7.898000 |
| 14/04/2025 | +0.4906% | 1920.958000 | 1930.405900 | +9.447900 |
| 11/04/2025 | -0.2407% | 1925.586700 | 1920.958000 | -4.628700 |
| 10/04/2025 | +0.5852% | 1914.351600 | 1925.586700 | +11.235100 |
| 09/04/2025 | +0.0295% | 1913.786500 | 1914.351600 | +0.565100 |
| 08/04/2025 | +0.2618% | 1908.783400 | 1913.786500 | +5.003100 |
| 07/04/2025 | -0.9446% | 1926.898400 | 1908.783400 | -18.115000 |
| 04/04/2025 | -0.5541% | 1937.605800 | 1926.898400 | -10.707400 |
| 03/04/2025 | -0.9742% | 1956.573600 | 1937.605800 | -18.967800 |
| 02/04/2025 | +0.4227% | 1948.320000 | 1956.573600 | +8.253600 |
| 01/04/2025 | +0.1109% | 1946.160800 | 1948.320000 | +2.159200 |
| 31/03/2025 | +0.0911% | 1944.387800 | 1946.160800 | +1.773000 |
| 28/03/2025 | +0.0044% | 1944.302000 | 1944.387800 | +0.085800 |
| 27/03/2025 | +0.4718% | 1935.151200 | 1944.302000 | +9.150800 |
| 26/03/2025 | -0.1664% | 1938.374200 | 1935.151200 | -3.223000 |
| 25/03/2025 | -0.2539% | 1943.301300 | 1938.374200 | -4.927100 |
| 24/03/2025 | +0.1345% | 1940.689500 | 1943.301300 | +2.611800 |
| 21/03/2025 | +0.1450% | 1937.878000 | 1940.689500 | +2.811500 |
| 20/03/2025 | +0.3769% | 1930.588200 | 1937.878000 | +7.289800 |
| 19/03/2025 | +0.2498% | 1925.771100 | 1930.588200 | +4.817100 |
| 18/03/2025 | -0.2737% | 1931.050000 | 1925.771100 | -5.278900 |
| 17/03/2025 | +0.0245% | 1930.576700 | 1931.050000 | +0.473300 |
| 14/03/2025 | +0.1758% | 1927.186300 | 1930.576700 | +3.390400 |
| 13/03/2025 | +0.0998% | 1925.264200 | 1927.186300 | +1.922100 |
| 12/03/2025 | -0.0465% | 1926.159700 | 1925.264200 | -0.895500 |
| 11/03/2025 | -0.0492% | 1927.108400 | 1926.159700 | -0.948700 |
| 10/03/2025 | -0.2023% | 1931.010800 | 1927.108400 | -3.902400 |
| 07/03/2025 | -0.1837% | 1934.561100 | 1931.010800 | -3.550300 |
| 06/03/2025 | -0.2199% | 1938.819800 | 1934.561100 | -4.258700 |
| 05/03/2025 | -0.2868% | 1944.388100 | 1938.819800 | -5.568300 |
| 04/03/2025 | -0.6398% | 1956.868700 | 1944.388100 | -12.480600 |
| 03/03/2025 | +0.1395% | 1954.140900 | 1956.868700 | +2.727800 |
| 28/02/2025 | -0.2941% | 1959.896600 | 1954.140900 | -5.755700 |
| 27/02/2025 | +0.1565% | 1956.831600 | 1959.896600 | +3.065000 |
| 26/02/2025 | +0.3283% | 1950.417000 | 1956.831600 | +6.414600 |
| 25/02/2025 | -0.4523% | 1959.258500 | 1950.417000 | -8.841500 |
| 24/02/2025 | -0.1567% | 1962.331100 | 1959.258500 | -3.072600 |
| 21/02/2025 | -0.1422% | 1965.123600 | 1962.331100 | -2.792500 |
| 20/02/2025 | -0.3295% | 1971.610200 | 1965.123600 | -6.486600 |
| 19/02/2025 | -0.0216% | 1972.036900 | 1971.610200 | -0.426700 |
| 18/02/2025 | +0.0474% | 1971.102900 | 1972.036900 | +0.934000 |
| 17/02/2025 | +0.4271% | 1962.702300 | 1971.102900 | +8.400600 |
| 14/02/2025 | -0.0991% | 1964.648000 | 1962.702300 | -1.945700 |
| 13/02/2025 | -0.0182% | 1965.005500 | 1964.648000 | -0.357500 |
| 12/02/2025 | -0.4517% | 1973.901700 | 1965.005500 | -8.896200 |
| 11/02/2025 | +0.0854% | 1972.217300 | 1973.901700 | +1.684400 |
| 10/02/2025 | +0.1435% | 1969.389600 | 1972.217300 | +2.827700 |
| 07/02/2025 | -0.3164% | 1975.630400 | 1969.389600 | -6.240800 |
| 06/02/2025 | +0.2062% | 1971.561100 | 1975.630400 | +4.069300 |
| 05/02/2025 | -0.1738% | 1974.991400 | 1971.561100 | -3.430300 |
| 04/02/2025 | -0.0922% | 1976.813900 | 1974.991400 | -1.822500 |
| 03/02/2025 | -0.3636% | 1984.015100 | 1976.813900 | -7.201200 |
| 31/01/2025 | +0.1191% | 1981.653600 | 1984.015100 | +2.361500 |
| 30/01/2025 | +0.1069% | 1979.536000 | 1981.653600 | +2.117600 |
| 29/01/2025 | +0.0507% | 1978.532500 | 1979.536000 | +1.003500 |
| 28/01/2025 | +0.3102% | 1972.404200 | 1978.532500 | +6.128300 |
| 27/01/2025 | -0.3150% | 1978.627300 | 1972.404200 | -6.223100 |
| 24/01/2025 | -0.0090% | 1978.804900 | 1978.627300 | -0.177600 |
| 23/01/2025 | -0.1115% | 1981.012600 | 1978.804900 | -2.207700 |
| 22/01/2025 | +0.1961% | 1977.131400 | 1981.012600 | +3.881200 |
| 21/01/2025 | +0.3236% | 1970.744500 | 1977.131400 | +6.386900 |
| 20/01/2025 | -0.1367% | 1973.440000 | 1970.744500 | -2.695500 |
| 17/01/2025 | +0.3981% | 1965.599700 | 1973.440000 | +7.840300 |
| 16/01/2025 | +0.7015% | 1951.860000 | 1965.599700 | +13.739700 |
| 15/01/2025 | +0.4676% | 1942.753700 | 1951.860000 | +9.106300 |
| 14/01/2025 | -0.3034% | 1948.656100 | 1942.753700 | -5.902400 |
| 13/01/2025 | -0.1656% | 1951.886400 | 1948.656100 | -3.230300 |
| 10/01/2025 | -0.2731% | 1957.223500 | 1951.886400 | -5.337100 |
| 09/01/2025 | -0.1920% | 1960.985500 | 1957.223500 | -3.762000 |
| 08/01/2025 | -0.3185% | 1967.240600 | 1960.985500 | -6.255100 |
| 07/01/2025 | -0.3618% | 1974.370600 | 1967.240600 | -7.130000 |
| 06/01/2025 | +0.3978% | 1966.531200 | 1974.370600 | +7.839400 |
| 03/01/2025 | +0.5777% | 1955.204100 | 1966.531200 | +11.327100 |
| 02/01/2025 | +0.1588% | 1952.101800 | 1955.204100 | +3.102300 |
| 31/12/2024 | +0.0008% | 1952.086800 | 1952.101800 | +0.015000 |
| 30/12/2024 | +0.0192% | 1951.712700 | 1952.086800 | +0.374100 |
| 27/12/2024 | -0.1474% | 1954.591800 | 1951.712700 | -2.879100 |
| 26/12/2024 | +0.0314% | 1953.978400 | 1954.591800 | +0.613400 |
| 24/12/2024 | +0.0034% | 1953.912300 | 1953.978400 | +0.066100 |
| 23/12/2024 | -0.1507% | 1956.859800 | 1953.912300 | -2.947500 |
| 20/12/2024 | -0.1594% | 1959.981400 | 1956.859800 | -3.121600 |
| 19/12/2024 | -0.4604% | 1969.025400 | 1959.981400 | -9.044000 |
| 18/12/2024 | -0.3249% | 1975.432600 | 1969.025400 | -6.407200 |
| 17/12/2024 | -0.1695% | 1978.783400 | 1975.432600 | -3.350800 |
| 16/12/2024 | +0.1945% | 1974.938200 | 1978.783400 | +3.845200 |
| 13/12/2024 | +0.1806% | 1971.375400 | 1974.938200 | +3.562800 |
| 12/12/2024 | -0.0659% | 1972.674300 | 1971.375400 | -1.298900 |
| 11/12/2024 | +0.2351% | 1968.041600 | 1972.674300 | +4.632700 |
Mostrando 101 -
200
de 847 registros