Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: HEstadísticas del Período
Promedio
0.0512%
Máximo
1.0462%
Mínimo
-1.1184%
Total Días
47
Días +
25
Días -
22
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2022 | +0.2789% | 1629.109900 | 1633.660200 | +4.550300 |
| 07/07/2022 | -0.0736% | 1630.309000 | 1629.109900 | -1.199100 |
| 06/07/2022 | +0.8646% | 1616.274600 | 1630.309000 | +14.034400 |
| 05/07/2022 | +0.6413% | 1605.943300 | 1616.274600 | +10.331300 |
| 04/07/2022 | -0.1019% | 1607.580400 | 1605.943300 | -1.637100 |
| 01/07/2022 | +0.1668% | 1604.900900 | 1607.580400 | +2.679500 |
| 30/06/2022 | +0.2072% | 1601.578400 | 1604.900900 | +3.322500 |
| 29/06/2022 | +0.2012% | 1598.359900 | 1601.578400 | +3.218500 |
| 28/06/2022 | -0.1835% | 1601.294900 | 1598.359900 | -2.935000 |
| 24/06/2022 | +1.0462% | 1584.629400 | 1601.294900 | +16.665500 |
| 23/06/2022 | +0.3827% | 1578.576300 | 1584.629400 | +6.053100 |
| 22/06/2022 | +0.6210% | 1568.803300 | 1578.576300 | +9.773000 |
| 20/06/2022 | +0.3106% | 1563.937700 | 1568.803300 | +4.865600 |
| 17/06/2022 | +0.1750% | 1561.203900 | 1563.937700 | +2.733800 |
| 16/06/2022 | -0.0694% | 1562.288300 | 1561.203900 | -1.084400 |
| 15/06/2022 | +0.1247% | 1560.340700 | 1562.288300 | +1.947600 |
| 14/06/2022 | -0.3594% | 1565.958800 | 1560.340700 | -5.618100 |
| 13/06/2022 | -0.2178% | 1569.372500 | 1565.958800 | -3.413700 |
| 10/06/2022 | -0.3570% | 1574.984400 | 1569.372500 | -5.611900 |
| 09/06/2022 | -0.3843% | 1581.048400 | 1574.984400 | -6.064000 |
| 08/06/2022 | -0.5909% | 1590.418000 | 1581.048400 | -9.369600 |
| 07/06/2022 | +0.5752% | 1581.295700 | 1590.418000 | +9.122300 |
| 06/06/2022 | +0.2626% | 1577.149400 | 1581.295700 | +4.146300 |
| 03/06/2022 | -0.2787% | 1581.551400 | 1577.149400 | -4.402000 |
| 02/06/2022 | -0.1805% | 1584.409100 | 1581.551400 | -2.857700 |
| 01/06/2022 | -0.3044% | 1589.240000 | 1584.409100 | -4.830900 |
| 31/05/2022 | -0.1073% | 1590.946600 | 1589.240000 | -1.706600 |
| 30/05/2022 | +0.6504% | 1580.632800 | 1590.946600 | +10.313800 |
| 27/05/2022 | +0.4732% | 1573.171000 | 1580.632800 | +7.461800 |
| 26/05/2022 | +0.0499% | 1572.386200 | 1573.171000 | +0.784800 |
| 25/05/2022 | +0.2119% | 1569.058300 | 1572.386200 | +3.327900 |
| 24/05/2022 | +0.2318% | 1565.424900 | 1569.058300 | +3.633400 |
| 23/05/2022 | +0.5678% | 1556.561900 | 1565.424900 | +8.863000 |
| 20/05/2022 | -0.1222% | 1558.465300 | 1556.561900 | -1.903400 |
| 19/05/2022 | -0.5029% | 1566.322400 | 1558.465300 | -7.857100 |
| 18/05/2022 | -0.5174% | 1574.448000 | 1566.322400 | -8.125600 |
| 17/05/2022 | +0.4308% | 1567.679300 | 1574.448000 | +6.768700 |
| 16/05/2022 | +0.0400% | 1567.053100 | 1567.679300 | +0.626200 |
| 13/05/2022 | +0.6263% | 1557.268700 | 1567.053100 | +9.784400 |
| 12/05/2022 | +0.0393% | 1556.656700 | 1557.268700 | +0.612000 |
| 11/05/2022 | -0.4443% | 1563.587700 | 1556.656700 | -6.931000 |
| 10/05/2022 | -0.4083% | 1569.984900 | 1563.587700 | -6.397200 |
| 09/05/2022 | -0.4884% | 1577.670900 | 1569.984900 | -7.686000 |
| 06/05/2022 | -1.1184% | 1595.414200 | 1577.670900 | -17.743300 |
| 05/05/2022 | -0.4639% | 1602.832000 | 1595.414200 | -7.417800 |
| 04/05/2022 | +0.6470% | 1592.495600 | 1602.832000 | +10.336400 |
| 03/05/2022 | -0.1442% | 1594.793000 | 1592.495600 | -2.297400 |
Mostrando 801 -
847
de 847 registros