Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8826-9 | Serie: H
Estadísticas del Período
Promedio
0.0588%
Máximo
0.7869%
Mínimo
-0.6946%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
847 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2024 +0.0389% 1967.275600 1968.041600 +0.766000
09/12/2024 +0.0615% 1966.066100 1967.275600 +1.209500
06/12/2024 +0.0294% 1965.489100 1966.066100 +0.577000
05/12/2024 +0.0776% 1963.965000 1965.489100 +1.524100
04/12/2024 +0.2542% 1958.978500 1963.965000 +4.986500
03/12/2024 -0.0660% 1960.272400 1958.978500 -1.293900
02/12/2024 +0.1912% 1956.527300 1960.272400 +3.745100
29/11/2024 +0.1734% 1953.138300 1956.527300 +3.389000
28/11/2024 +0.1017% 1951.153300 1953.138300 +1.985000
27/11/2024 +0.0573% 1950.035200 1951.153300 +1.118100
26/11/2024 +0.0533% 1948.995800 1950.035200 +1.039400
25/11/2024 +0.0185% 1948.635300 1948.995800 +0.360500
22/11/2024 +0.4919% 1939.072600 1948.635300 +9.562700
21/11/2024 +0.1394% 1936.370500 1939.072600 +2.702100
20/11/2024 -0.0920% 1938.152400 1936.370500 -1.781900
19/11/2024 -0.0120% 1938.384700 1938.152400 -0.232300
18/11/2024 +0.2189% 1934.145400 1938.384700 +4.239300
15/11/2024 -0.4802% 1943.456200 1934.145400 -9.310800
14/11/2024 -0.2728% 1948.764700 1943.456200 -5.308500
13/11/2024 -0.2124% 1952.908800 1948.764700 -4.144100
12/11/2024 -0.1322% 1955.491400 1952.908800 -2.582600
11/11/2024 +0.7110% 1941.637200 1955.491400 +13.854200
08/11/2024 +0.5846% 1930.318700 1941.637200 +11.318500
07/11/2024 -0.1897% 1933.984700 1930.318700 -3.666000
06/11/2024 +0.7869% 1918.825400 1933.984700 +15.159300
05/11/2024 +0.3549% 1912.027400 1918.825400 +6.798000
04/11/2024 -0.6946% 1925.354100 1912.027400 -13.326700
30/10/2024 +0.2470% 1920.605100 1925.354100 +4.749000
29/10/2024 +0.0936% 1918.808500 1920.605100 +1.796600
28/10/2024 -0.1368% 1921.435000 1918.808500 -2.626500
25/10/2024 +0.3030% 1915.622100 1921.435000 +5.812900
24/10/2024 -0.0775% 1917.107100 1915.622100 -1.485000
23/10/2024 -0.4223% 1925.220200 1917.107100 -8.113100
22/10/2024 -0.3340% 1931.660900 1925.220200 -6.440700
21/10/2024 +0.1198% 1929.348000 1931.660900 +2.312900
18/10/2024 +0.2661% 1924.220400 1929.348000 +5.127600
17/10/2024 +0.2326% 1919.749500 1924.220400 +4.470900
16/10/2024 +0.1844% 1916.213100 1919.749500 +3.536400
15/10/2024 +0.1081% 1914.142300 1916.213100 +2.070800
14/10/2024 +0.2136% 1910.058200 1914.142300 +4.084100
11/10/2024 -0.1264% 1912.473400 1910.058200 -2.415200
10/10/2024 -0.1666% 1915.661800 1912.473400 -3.188400
09/10/2024 +0.0414% 1914.869200 1915.661800 +0.792600
08/10/2024 +0.1034% 1912.891000 1914.869200 +1.978200
07/10/2024 +0.0867% 1911.234000 1912.891000 +1.657000
04/10/2024 +0.0883% 1909.547500 1911.234000 +1.686500
03/10/2024 +0.0666% 1908.276400 1909.547500 +1.271100
02/10/2024 +0.1864% 1904.722700 1908.276400 +3.553700
01/10/2024 +0.0126% 1904.483500 1904.722700 +0.239200
30/09/2024 +0.0343% 1903.830200 1904.483500 +0.653300
27/09/2024 +0.0974% 1901.977700 1903.830200 +1.852500
26/09/2024 -0.0190% 1902.338900 1901.977700 -0.361200
25/09/2024 +0.2163% 1898.229000 1902.338900 +4.109900
24/09/2024 -0.2014% 1902.055900 1898.229000 -3.826900
23/09/2024 +0.3789% 1894.863100 1902.055900 +7.192800
17/09/2024 +0.3041% 1889.110400 1894.863100 +5.752700
16/09/2024 -0.0202% 1889.491100 1889.110400 -0.380700
13/09/2024 +0.0640% 1888.283000 1889.491100 +1.208100
12/09/2024 +0.2870% 1882.870600 1888.283000 +5.412400
11/09/2024 -0.1995% 1886.631100 1882.870600 -3.760500
10/09/2024 +0.2691% 1881.561300 1886.631100 +5.069800
09/09/2024 +0.0932% 1879.808000 1881.561300 +1.753300
06/09/2024 -0.2875% 1885.220000 1879.808000 -5.412000
05/09/2024 +0.0780% 1883.750400 1885.220000 +1.469600
04/09/2024 +0.0918% 1882.021600 1883.750400 +1.728800
03/09/2024 +0.0797% 1880.522700 1882.021600 +1.498900
02/09/2024 +0.1645% 1877.431900 1880.522700 +3.090800
30/08/2024 -0.0274% 1877.947200 1877.431900 -0.515300
29/08/2024 +0.2904% 1872.501900 1877.947200 +5.445300
28/08/2024 -0.0366% 1873.187200 1872.501900 -0.685300
27/08/2024 -0.1311% 1875.645200 1873.187200 -2.458000
26/08/2024 -0.0826% 1877.194200 1875.645200 -1.549000
23/08/2024 -0.1608% 1880.214400 1877.194200 -3.020200
22/08/2024 +0.0355% 1879.547300 1880.214400 +0.667100
21/08/2024 +0.0626% 1878.371400 1879.547300 +1.175900
20/08/2024 +0.0072% 1878.236800 1878.371400 +0.134600
19/08/2024 +0.3519% 1871.639600 1878.236800 +6.597200
16/08/2024 +0.7681% 1857.318900 1871.639600 +14.320700
14/08/2024 +0.3727% 1850.410000 1857.318900 +6.908900
13/08/2024 +0.4868% 1841.424400 1850.410000 +8.985600
12/08/2024 +0.2082% 1837.595200 1841.424400 +3.829200
09/08/2024 +0.2575% 1832.869900 1837.595200 +4.725300
08/08/2024 -0.1172% 1835.018500 1832.869900 -2.148600
07/08/2024 +0.4656% 1826.495400 1835.018500 +8.523100
06/08/2024 -0.6385% 1838.195600 1826.495400 -11.700200
05/08/2024 -0.6888% 1850.900900 1838.195600 -12.705300
02/08/2024 -0.4525% 1859.295000 1850.900900 -8.394100
01/08/2024 -0.3378% 1865.585500 1859.295000 -6.290500
31/07/2024 +0.0025% 1865.539000 1865.585500 +0.046500
30/07/2024 -0.0329% 1866.153200 1865.539000 -0.614200
29/07/2024 +0.4111% 1858.497300 1866.153200 +7.655900
26/07/2024 +0.1200% 1856.269200 1858.497300 +2.228100
25/07/2024 -0.4853% 1865.298900 1856.269200 -9.029700
24/07/2024 -0.4177% 1873.106900 1865.298900 -7.808000
23/07/2024 +0.0608% 1871.967700 1873.106900 +1.139200
22/07/2024 +0.2455% 1867.378100 1871.967700 +4.589600
19/07/2024 -0.1711% 1870.575900 1867.378100 -3.197800
18/07/2024 +0.4172% 1862.787200 1870.575900 +7.788700
17/07/2024 +0.1501% 1859.992700 1862.787200 +2.794500
15/07/2024 +0.2295% 1855.729400 1859.992700 +4.263300
Mostrando 201 - 300 de 847 registros
Volver al Detalle Ver Historial