Historial del Fondo

INDEX FUND LATAM

RUN: 8795-5 | Serie: A
Filtros
Limpiar
Registros Históricos
1509 registros
Fecha Valor Patrimonio N° Partícipes Administradora
29/10/2020 0.502600 1 218 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/10/2020 0.501500 1 218 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/10/2020 0.525500 1 218 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/10/2020 0.533000 1 218 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/10/2020 0.538600 1 217 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/10/2020 0.541900 1 217 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/10/2020 0.535300 1 216 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/10/2020 0.533600 1 216 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/10/2020 0.523800 1 216 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/10/2020 0.519700 1 216 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/10/2020 0.523800 1 216 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/10/2020 0.525400 1 216 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/10/2020 0.523700 1 216 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/10/2020 0.527500 1 216 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/10/2020 0.523200 1 216 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/10/2020 0.509600 1 216 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/10/2020 0.510400 1 217 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/10/2020 0.513400 1 218 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/10/2020 0.500100 1 218 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/10/2020 0.503600 1 217 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/09/2020 0.503600 1 216 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/09/2020 0.496000 1 216 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/09/2020 0.500000 1 216 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/09/2020 0.510300 1 216 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/09/2020 0.513900 1 216 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/09/2020 0.503800 1 216 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/09/2020 0.520700 1 216 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/09/2020 0.524500 1 216 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/09/2020 0.554000 1 215 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/09/2020 0.553800 1 215 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/09/2020 0.554000 1 215 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/09/2020 0.554300 1 215 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/09/2020 0.540100 1 215 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/09/2020 0.542100 1 215 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/09/2020 0.551800 1 216 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/09/2020 0.542400 1 216 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/09/2020 0.553100 1 216 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/09/2020 0.552700 1 216 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/09/2020 0.550600 1 216 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/09/2020 0.551500 1 215 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/09/2020 0.554300 1 215 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
31/08/2020 0.535900 1 215 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/08/2020 0.554000 1 214 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/08/2020 0.536500 1 213 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/08/2020 0.536100 1 214 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/08/2020 0.547700 1 213 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/08/2020 0.544400 1 213 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/08/2020 0.540800 1 213 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/08/2020 0.545000 1 213 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/08/2020 0.548200 1 213 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/08/2020 0.554600 1 213 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/08/2020 0.544700 1 213 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/08/2020 0.555300 1 213 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/08/2020 0.555000 1 213 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/08/2020 0.553700 1 213 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/08/2020 0.558000 1 213 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/08/2020 0.555900 1 214 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/08/2020 0.556600 1 214 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/08/2020 0.564600 1 214 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/08/2020 0.563900 1 214 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/08/2020 0.555800 1 214 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/08/2020 0.562200 1 213 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
31/07/2020 0.570900 1 213 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/07/2020 0.583300 1 213 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/07/2020 0.587400 1 212 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/07/2020 0.583900 1 212 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/07/2020 0.584700 1 212 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/07/2020 0.572100 1 212 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/07/2020 0.571400 1 211 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/07/2020 0.584600 1 211 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/07/2020 0.575800 1 211 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/07/2020 0.562100 1 211 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/07/2020 0.554600 1 211 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/07/2020 0.557700 1 211 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/07/2020 0.553100 1 211 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/07/2020 0.544300 1 208 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/07/2020 0.551000 1 209 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/07/2020 0.546900 1 209 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/07/2020 0.551800 1 209 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/07/2020 0.546200 1 209 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/07/2020 0.555100 1 208 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/07/2020 0.547400 1 209 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/07/2020 0.543000 1 209 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/07/2020 0.538800 1 209 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/06/2020 0.528400 1 209 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/06/2020 0.522700 1 209 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/06/2020 0.539900 1 209 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/06/2020 0.537200 1 209 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/06/2020 0.556800 1 210 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/06/2020 0.547300 1 209 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/06/2020 0.547200 1 209 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/06/2020 0.540500 1 209 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/06/2020 0.550600 1 210 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/06/2020 0.549000 1 209 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/06/2020 0.548900 1 209 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/06/2020 0.554800 1 211 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/06/2020 0.553300 1 211 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/06/2020 0.582300 1 211 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/06/2020 0.593600 1 210 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/06/2020 0.606200 1 210 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
Mostrando 1301 - 1400 de 1509 registros
Volver al Detalle Ver Rentabilidades