Rentabilidades Diarias
FM BCI CCP
RUN: 8731-9 | Serie: DINAMICAEstadísticas del Período
Promedio
0.0172%
Máximo
0.0360%
Mínimo
0.0116%
Total Días
34
Días +
34
Días -
0
Filtros
Rentabilidades Diarias
334 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.0350% | 1613.960500 | 1614.526200 | +0.565700 |
| 13/09/2024 | +0.0117% | 1613.772000 | 1613.960500 | +0.188500 |
| 12/09/2024 | +0.0116% | 1613.584300 | 1613.772000 | +0.187700 |
| 11/09/2024 | +0.0117% | 1613.395900 | 1613.584300 | +0.188400 |
| 10/09/2024 | +0.0117% | 1613.206400 | 1613.395900 | +0.189500 |
| 09/09/2024 | +0.0351% | 1612.640200 | 1613.206400 | +0.566200 |
| 06/09/2024 | +0.0117% | 1612.451700 | 1612.640200 | +0.188500 |
| 05/09/2024 | +0.0117% | 1612.263800 | 1612.451700 | +0.187900 |
| 04/09/2024 | +0.0116% | 1612.076500 | 1612.263800 | +0.187300 |
| 03/09/2024 | +0.0116% | 1611.889100 | 1612.076500 | +0.187400 |
| 02/09/2024 | +0.0349% | 1611.327000 | 1611.889100 | +0.562100 |
| 30/08/2024 | +0.0116% | 1611.139600 | 1611.327000 | +0.187400 |
| 29/08/2024 | +0.0122% | 1610.943000 | 1611.139600 | +0.196600 |
| 28/08/2024 | +0.0134% | 1610.727300 | 1610.943000 | +0.215700 |
| 27/08/2024 | +0.0118% | 1610.537700 | 1610.727300 | +0.189600 |
| 26/08/2024 | +0.0353% | 1609.969100 | 1610.537700 | +0.568600 |
| 23/08/2024 | +0.0118% | 1609.779800 | 1609.969100 | +0.189300 |
| 22/08/2024 | +0.0140% | 1609.554600 | 1609.779800 | +0.225200 |
| 21/08/2024 | +0.0118% | 1609.364100 | 1609.554600 | +0.190500 |
| 20/08/2024 | +0.0118% | 1609.173700 | 1609.364100 | +0.190400 |
| 19/08/2024 | +0.0354% | 1608.603400 | 1609.173700 | +0.570300 |
| 16/08/2024 | +0.0236% | 1608.223600 | 1608.603400 | +0.379800 |
| 14/08/2024 | +0.0117% | 1608.035000 | 1608.223600 | +0.188600 |
| 13/08/2024 | +0.0119% | 1607.844100 | 1608.035000 | +0.190900 |
| 12/08/2024 | +0.0358% | 1607.268400 | 1607.844100 | +0.575700 |
| 09/08/2024 | +0.0152% | 1607.024600 | 1607.268400 | +0.243800 |
| 08/08/2024 | +0.0119% | 1606.833100 | 1607.024600 | +0.191500 |
| 07/08/2024 | +0.0129% | 1606.626000 | 1606.833100 | +0.207100 |
| 06/08/2024 | +0.0120% | 1606.433600 | 1606.626000 | +0.192400 |
| 05/08/2024 | +0.0360% | 1605.855600 | 1606.433600 | +0.578000 |
| 02/08/2024 | +0.0122% | 1605.660300 | 1605.855600 | +0.195300 |
| 01/08/2024 | +0.0119% | 1605.468500 | 1605.660300 | +0.191800 |
| 31/07/2024 | +0.0119% | 1605.276800 | 1605.468500 | +0.191700 |
| 30/07/2024 | +0.0120% | 1605.084900 | 1605.276800 | +0.191900 |
Mostrando 301 -
334
de 334 registros