Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: DINAMICA
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0694%
Mínimo
0.0108%
Total Días
62
Días +
62
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
362 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 +0.0108% 1622.228700 1622.404600 +0.175900
28/10/2024 +0.0326% 1621.699800 1622.228700 +0.528900
25/10/2024 +0.0109% 1621.523100 1621.699800 +0.176700
24/10/2024 +0.0109% 1621.346000 1621.523100 +0.177100
23/10/2024 +0.0112% 1621.165200 1621.346000 +0.180800
22/10/2024 +0.0109% 1620.988000 1621.165200 +0.177200
21/10/2024 +0.0330% 1620.453700 1620.988000 +0.534300
18/10/2024 +0.0111% 1620.273100 1620.453700 +0.180600
17/10/2024 +0.0110% 1620.095000 1620.273100 +0.178100
16/10/2024 +0.0114% 1619.910800 1620.095000 +0.184200
15/10/2024 +0.0112% 1619.729800 1619.910800 +0.181000
14/10/2024 +0.0337% 1619.183800 1619.729800 +0.546000
11/10/2024 +0.0118% 1618.992900 1619.183800 +0.190900
10/10/2024 +0.0113% 1618.809300 1618.992900 +0.183600
09/10/2024 +0.0117% 1618.620600 1618.809300 +0.188700
08/10/2024 +0.0113% 1618.437300 1618.620600 +0.183300
07/10/2024 +0.0341% 1617.885000 1618.437300 +0.552300
04/10/2024 +0.0119% 1617.693000 1617.885000 +0.192000
03/10/2024 +0.0114% 1617.507900 1617.693000 +0.185100
02/10/2024 +0.0116% 1617.321000 1617.507900 +0.186900
01/10/2024 +0.0115% 1617.135200 1617.321000 +0.185800
30/09/2024 +0.0344% 1616.578600 1617.135200 +0.556600
27/09/2024 +0.0115% 1616.392500 1616.578600 +0.186100
26/09/2024 +0.0115% 1616.207000 1616.392500 +0.185500
25/09/2024 +0.0114% 1616.022000 1616.207000 +0.185000
24/09/2024 +0.0117% 1615.833100 1616.022000 +0.188900
23/09/2024 +0.0694% 1614.712800 1615.833100 +1.120300
17/09/2024 +0.0116% 1614.526200 1614.712800 +0.186600
16/09/2024 +0.0350% 1613.960500 1614.526200 +0.565700
13/09/2024 +0.0117% 1613.772000 1613.960500 +0.188500
12/09/2024 +0.0116% 1613.584300 1613.772000 +0.187700
11/09/2024 +0.0117% 1613.395900 1613.584300 +0.188400
10/09/2024 +0.0117% 1613.206400 1613.395900 +0.189500
09/09/2024 +0.0351% 1612.640200 1613.206400 +0.566200
06/09/2024 +0.0117% 1612.451700 1612.640200 +0.188500
05/09/2024 +0.0117% 1612.263800 1612.451700 +0.187900
04/09/2024 +0.0116% 1612.076500 1612.263800 +0.187300
03/09/2024 +0.0116% 1611.889100 1612.076500 +0.187400
02/09/2024 +0.0349% 1611.327000 1611.889100 +0.562100
30/08/2024 +0.0116% 1611.139600 1611.327000 +0.187400
29/08/2024 +0.0122% 1610.943000 1611.139600 +0.196600
28/08/2024 +0.0134% 1610.727300 1610.943000 +0.215700
27/08/2024 +0.0118% 1610.537700 1610.727300 +0.189600
26/08/2024 +0.0353% 1609.969100 1610.537700 +0.568600
23/08/2024 +0.0118% 1609.779800 1609.969100 +0.189300
22/08/2024 +0.0140% 1609.554600 1609.779800 +0.225200
21/08/2024 +0.0118% 1609.364100 1609.554600 +0.190500
20/08/2024 +0.0118% 1609.173700 1609.364100 +0.190400
19/08/2024 +0.0354% 1608.603400 1609.173700 +0.570300
16/08/2024 +0.0236% 1608.223600 1608.603400 +0.379800
14/08/2024 +0.0117% 1608.035000 1608.223600 +0.188600
13/08/2024 +0.0119% 1607.844100 1608.035000 +0.190900
12/08/2024 +0.0358% 1607.268400 1607.844100 +0.575700
09/08/2024 +0.0152% 1607.024600 1607.268400 +0.243800
08/08/2024 +0.0119% 1606.833100 1607.024600 +0.191500
07/08/2024 +0.0129% 1606.626000 1606.833100 +0.207100
06/08/2024 +0.0120% 1606.433600 1606.626000 +0.192400
05/08/2024 +0.0360% 1605.855600 1606.433600 +0.578000
02/08/2024 +0.0122% 1605.660300 1605.855600 +0.195300
01/08/2024 +0.0119% 1605.468500 1605.660300 +0.191800
31/07/2024 +0.0119% 1605.276800 1605.468500 +0.191700
30/07/2024 +0.0120% 1605.084900 1605.276800 +0.191900
Mostrando 301 - 362 de 362 registros
Volver al Detalle Ver Historial