Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: DINAMICA
Estadísticas del Período
Promedio
0.0165%
Máximo
0.0540%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
362 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 +0.0330% 1648.815000 1649.358900 +0.543900
21/03/2025 +0.0110% 1648.633900 1648.815000 +0.181100
20/03/2025 +0.0110% 1648.452700 1648.633900 +0.181200
19/03/2025 +0.0110% 1648.272000 1648.452700 +0.180700
18/03/2025 +0.0110% 1648.091100 1648.272000 +0.180900
17/03/2025 +0.0330% 1647.547600 1648.091100 +0.543500
14/03/2025 +0.0110% 1647.366200 1647.547600 +0.181400
13/03/2025 +0.0110% 1647.185400 1647.366200 +0.180800
12/03/2025 +0.0110% 1647.004100 1647.185400 +0.181300
11/03/2025 +0.0112% 1646.820300 1647.004100 +0.183800
10/03/2025 +0.0331% 1646.275700 1646.820300 +0.544600
07/03/2025 +0.0110% 1646.094300 1646.275700 +0.181400
06/03/2025 +0.0112% 1645.910400 1646.094300 +0.183900
05/03/2025 +0.0112% 1645.726800 1645.910400 +0.183600
04/03/2025 +0.0110% 1645.545000 1645.726800 +0.181800
03/03/2025 +0.0332% 1644.999300 1645.545000 +0.545700
28/02/2025 +0.0111% 1644.817300 1644.999300 +0.182000
27/02/2025 +0.0111% 1644.635200 1644.817300 +0.182100
26/02/2025 +0.0110% 1644.453500 1644.635200 +0.181700
25/02/2025 +0.0110% 1644.272100 1644.453500 +0.181400
24/02/2025 +0.0331% 1643.727200 1644.272100 +0.544900
21/02/2025 +0.0111% 1643.545300 1643.727200 +0.181900
20/02/2025 +0.0110% 1643.363800 1643.545300 +0.181500
19/02/2025 +0.0111% 1643.181700 1643.363800 +0.182100
18/02/2025 +0.0110% 1643.000200 1643.181700 +0.181500
17/02/2025 +0.0331% 1642.455900 1643.000200 +0.544300
14/02/2025 +0.0111% 1642.274400 1642.455900 +0.181500
13/02/2025 +0.0110% 1642.093300 1642.274400 +0.181100
12/02/2025 +0.0111% 1641.911800 1642.093300 +0.181500
11/02/2025 +0.0111% 1641.730300 1641.911800 +0.181500
10/02/2025 +0.0332% 1641.185500 1641.730300 +0.544800
07/02/2025 +0.0111% 1641.004000 1641.185500 +0.181500
06/02/2025 +0.0112% 1640.820700 1641.004000 +0.183300
05/02/2025 +0.0112% 1640.637300 1640.820700 +0.183400
04/02/2025 +0.0111% 1640.455200 1640.637300 +0.182100
03/02/2025 +0.0332% 1639.911300 1640.455200 +0.543900
31/01/2025 +0.0111% 1639.730000 1639.911300 +0.181300
30/01/2025 +0.0110% 1639.549700 1639.730000 +0.180300
29/01/2025 +0.0110% 1639.369300 1639.549700 +0.180400
28/01/2025 +0.0110% 1639.188700 1639.369300 +0.180600
27/01/2025 +0.0332% 1638.645100 1639.188700 +0.543600
24/01/2025 +0.0112% 1638.461600 1638.645100 +0.183500
23/01/2025 +0.0112% 1638.277300 1638.461600 +0.184300
22/01/2025 +0.0114% 1638.091200 1638.277300 +0.186100
21/01/2025 +0.0111% 1637.908700 1638.091200 +0.182500
20/01/2025 +0.0334% 1637.361800 1637.908700 +0.546900
17/01/2025 +0.0115% 1637.173400 1637.361800 +0.188400
16/01/2025 +0.0113% 1636.988800 1637.173400 +0.184600
15/01/2025 +0.0111% 1636.807400 1636.988800 +0.181400
14/01/2025 +0.0113% 1636.622200 1636.807400 +0.185200
13/01/2025 +0.0336% 1636.071900 1636.622200 +0.550300
10/01/2025 +0.0117% 1635.881300 1636.071900 +0.190600
09/01/2025 +0.0115% 1635.693300 1635.881300 +0.188000
08/01/2025 +0.0116% 1635.503600 1635.693300 +0.189700
07/01/2025 +0.0116% 1635.313800 1635.503600 +0.189800
06/01/2025 +0.0343% 1634.753600 1635.313800 +0.560200
03/01/2025 +0.0123% 1634.553100 1634.753600 +0.200500
02/01/2025 +0.0228% 1634.180700 1634.553100 +0.372400
31/12/2024 +0.0112% 1633.997000 1634.180700 +0.183700
30/12/2024 +0.0345% 1633.433500 1633.997000 +0.563500
27/12/2024 +0.0113% 1633.249100 1633.433500 +0.184400
26/12/2024 +0.0228% 1632.877400 1633.249100 +0.371700
24/12/2024 +0.0117% 1632.685600 1632.877400 +0.191800
23/12/2024 +0.0341% 1632.128500 1632.685600 +0.557100
20/12/2024 +0.0124% 1631.926600 1632.128500 +0.201900
19/12/2024 +0.0117% 1631.735700 1631.926600 +0.190900
18/12/2024 +0.0118% 1631.543300 1631.735700 +0.192400
17/12/2024 +0.0117% 1631.352000 1631.543300 +0.191300
16/12/2024 +0.0349% 1630.782400 1631.352000 +0.569600
13/12/2024 +0.0121% 1630.584400 1630.782400 +0.198000
12/12/2024 +0.0119% 1630.389700 1630.584400 +0.194700
11/12/2024 +0.0119% 1630.195700 1630.389700 +0.194000
10/12/2024 +0.0116% 1630.007400 1630.195700 +0.188300
09/12/2024 +0.0350% 1629.437700 1630.007400 +0.569700
06/12/2024 +0.0123% 1629.237300 1629.437700 +0.200400
05/12/2024 +0.0119% 1629.043800 1629.237300 +0.193500
04/12/2024 +0.0119% 1628.849300 1629.043800 +0.194500
03/12/2024 +0.0120% 1628.653900 1628.849300 +0.195400
02/12/2024 +0.0352% 1628.080100 1628.653900 +0.573800
29/11/2024 +0.0124% 1627.877900 1628.080100 +0.202200
28/11/2024 +0.0120% 1627.683000 1627.877900 +0.194900
27/11/2024 +0.0120% 1627.487100 1627.683000 +0.195900
26/11/2024 +0.0121% 1627.289600 1627.487100 +0.197500
25/11/2024 +0.0356% 1626.709900 1627.289600 +0.579700
22/11/2024 +0.0123% 1626.510200 1626.709900 +0.199700
21/11/2024 +0.0121% 1626.313800 1626.510200 +0.196400
20/11/2024 +0.0120% 1626.117900 1626.313800 +0.195900
19/11/2024 +0.0118% 1625.925900 1626.117900 +0.192000
18/11/2024 +0.0328% 1625.392600 1625.925900 +0.533300
15/11/2024 +0.0109% 1625.215700 1625.392600 +0.176900
14/11/2024 +0.0109% 1625.038700 1625.215700 +0.177000
13/11/2024 +0.0109% 1624.861100 1625.038700 +0.177600
12/11/2024 +0.0109% 1624.684300 1624.861100 +0.176800
11/11/2024 +0.0325% 1624.156300 1624.684300 +0.528000
08/11/2024 +0.0108% 1623.981400 1624.156300 +0.174900
07/11/2024 +0.0108% 1623.806400 1623.981400 +0.175000
06/11/2024 +0.0108% 1623.631300 1623.806400 +0.175100
05/11/2024 +0.0108% 1623.456200 1623.631300 +0.175100
04/11/2024 +0.0540% 1622.579800 1623.456200 +0.876400
30/10/2024 +0.0108% 1622.404600 1622.579800 +0.175200
Mostrando 201 - 300 de 362 registros
Volver al Detalle Ver Historial