Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: DINAMICA
Estadísticas del Período
Promedio
0.0169%
Máximo
0.0694%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
334 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2025 +0.0111% 1641.911800 1642.093300 +0.181500
11/02/2025 +0.0111% 1641.730300 1641.911800 +0.181500
10/02/2025 +0.0332% 1641.185500 1641.730300 +0.544800
07/02/2025 +0.0111% 1641.004000 1641.185500 +0.181500
06/02/2025 +0.0112% 1640.820700 1641.004000 +0.183300
05/02/2025 +0.0112% 1640.637300 1640.820700 +0.183400
04/02/2025 +0.0111% 1640.455200 1640.637300 +0.182100
03/02/2025 +0.0332% 1639.911300 1640.455200 +0.543900
31/01/2025 +0.0111% 1639.730000 1639.911300 +0.181300
30/01/2025 +0.0110% 1639.549700 1639.730000 +0.180300
29/01/2025 +0.0110% 1639.369300 1639.549700 +0.180400
28/01/2025 +0.0110% 1639.188700 1639.369300 +0.180600
27/01/2025 +0.0332% 1638.645100 1639.188700 +0.543600
24/01/2025 +0.0112% 1638.461600 1638.645100 +0.183500
23/01/2025 +0.0112% 1638.277300 1638.461600 +0.184300
22/01/2025 +0.0114% 1638.091200 1638.277300 +0.186100
21/01/2025 +0.0111% 1637.908700 1638.091200 +0.182500
20/01/2025 +0.0334% 1637.361800 1637.908700 +0.546900
17/01/2025 +0.0115% 1637.173400 1637.361800 +0.188400
16/01/2025 +0.0113% 1636.988800 1637.173400 +0.184600
15/01/2025 +0.0111% 1636.807400 1636.988800 +0.181400
14/01/2025 +0.0113% 1636.622200 1636.807400 +0.185200
13/01/2025 +0.0336% 1636.071900 1636.622200 +0.550300
10/01/2025 +0.0117% 1635.881300 1636.071900 +0.190600
09/01/2025 +0.0115% 1635.693300 1635.881300 +0.188000
08/01/2025 +0.0116% 1635.503600 1635.693300 +0.189700
07/01/2025 +0.0116% 1635.313800 1635.503600 +0.189800
06/01/2025 +0.0343% 1634.753600 1635.313800 +0.560200
03/01/2025 +0.0123% 1634.553100 1634.753600 +0.200500
02/01/2025 +0.0228% 1634.180700 1634.553100 +0.372400
31/12/2024 +0.0112% 1633.997000 1634.180700 +0.183700
30/12/2024 +0.0345% 1633.433500 1633.997000 +0.563500
27/12/2024 +0.0113% 1633.249100 1633.433500 +0.184400
26/12/2024 +0.0228% 1632.877400 1633.249100 +0.371700
24/12/2024 +0.0117% 1632.685600 1632.877400 +0.191800
23/12/2024 +0.0341% 1632.128500 1632.685600 +0.557100
20/12/2024 +0.0124% 1631.926600 1632.128500 +0.201900
19/12/2024 +0.0117% 1631.735700 1631.926600 +0.190900
18/12/2024 +0.0118% 1631.543300 1631.735700 +0.192400
17/12/2024 +0.0117% 1631.352000 1631.543300 +0.191300
16/12/2024 +0.0349% 1630.782400 1631.352000 +0.569600
13/12/2024 +0.0121% 1630.584400 1630.782400 +0.198000
12/12/2024 +0.0119% 1630.389700 1630.584400 +0.194700
11/12/2024 +0.0119% 1630.195700 1630.389700 +0.194000
10/12/2024 +0.0116% 1630.007400 1630.195700 +0.188300
09/12/2024 +0.0350% 1629.437700 1630.007400 +0.569700
06/12/2024 +0.0123% 1629.237300 1629.437700 +0.200400
05/12/2024 +0.0119% 1629.043800 1629.237300 +0.193500
04/12/2024 +0.0119% 1628.849300 1629.043800 +0.194500
03/12/2024 +0.0120% 1628.653900 1628.849300 +0.195400
02/12/2024 +0.0352% 1628.080100 1628.653900 +0.573800
29/11/2024 +0.0124% 1627.877900 1628.080100 +0.202200
28/11/2024 +0.0120% 1627.683000 1627.877900 +0.194900
27/11/2024 +0.0120% 1627.487100 1627.683000 +0.195900
26/11/2024 +0.0121% 1627.289600 1627.487100 +0.197500
25/11/2024 +0.0356% 1626.709900 1627.289600 +0.579700
22/11/2024 +0.0123% 1626.510200 1626.709900 +0.199700
21/11/2024 +0.0121% 1626.313800 1626.510200 +0.196400
20/11/2024 +0.0120% 1626.117900 1626.313800 +0.195900
19/11/2024 +0.0118% 1625.925900 1626.117900 +0.192000
18/11/2024 +0.0328% 1625.392600 1625.925900 +0.533300
15/11/2024 +0.0109% 1625.215700 1625.392600 +0.176900
14/11/2024 +0.0109% 1625.038700 1625.215700 +0.177000
13/11/2024 +0.0109% 1624.861100 1625.038700 +0.177600
12/11/2024 +0.0109% 1624.684300 1624.861100 +0.176800
11/11/2024 +0.0325% 1624.156300 1624.684300 +0.528000
08/11/2024 +0.0108% 1623.981400 1624.156300 +0.174900
07/11/2024 +0.0108% 1623.806400 1623.981400 +0.175000
06/11/2024 +0.0108% 1623.631300 1623.806400 +0.175100
05/11/2024 +0.0108% 1623.456200 1623.631300 +0.175100
04/11/2024 +0.0540% 1622.579800 1623.456200 +0.876400
30/10/2024 +0.0108% 1622.404600 1622.579800 +0.175200
29/10/2024 +0.0108% 1622.228700 1622.404600 +0.175900
28/10/2024 +0.0326% 1621.699800 1622.228700 +0.528900
25/10/2024 +0.0109% 1621.523100 1621.699800 +0.176700
24/10/2024 +0.0109% 1621.346000 1621.523100 +0.177100
23/10/2024 +0.0112% 1621.165200 1621.346000 +0.180800
22/10/2024 +0.0109% 1620.988000 1621.165200 +0.177200
21/10/2024 +0.0330% 1620.453700 1620.988000 +0.534300
18/10/2024 +0.0111% 1620.273100 1620.453700 +0.180600
17/10/2024 +0.0110% 1620.095000 1620.273100 +0.178100
16/10/2024 +0.0114% 1619.910800 1620.095000 +0.184200
15/10/2024 +0.0112% 1619.729800 1619.910800 +0.181000
14/10/2024 +0.0337% 1619.183800 1619.729800 +0.546000
11/10/2024 +0.0118% 1618.992900 1619.183800 +0.190900
10/10/2024 +0.0113% 1618.809300 1618.992900 +0.183600
09/10/2024 +0.0117% 1618.620600 1618.809300 +0.188700
08/10/2024 +0.0113% 1618.437300 1618.620600 +0.183300
07/10/2024 +0.0341% 1617.885000 1618.437300 +0.552300
04/10/2024 +0.0119% 1617.693000 1617.885000 +0.192000
03/10/2024 +0.0114% 1617.507900 1617.693000 +0.185100
02/10/2024 +0.0116% 1617.321000 1617.507900 +0.186900
01/10/2024 +0.0115% 1617.135200 1617.321000 +0.185800
30/09/2024 +0.0344% 1616.578600 1617.135200 +0.556600
27/09/2024 +0.0115% 1616.392500 1616.578600 +0.186100
26/09/2024 +0.0115% 1616.207000 1616.392500 +0.185500
25/09/2024 +0.0114% 1616.022000 1616.207000 +0.185000
24/09/2024 +0.0117% 1615.833100 1616.022000 +0.188900
23/09/2024 +0.0694% 1614.712800 1615.833100 +1.120300
17/09/2024 +0.0116% 1614.526200 1614.712800 +0.186600
Mostrando 201 - 300 de 334 registros
Volver al Detalle Ver Historial