Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: DINAMICA
Estadísticas del Período
Promedio
0.0164%
Máximo
0.0628%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
303 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0103% 1687.532900 1687.706000 +0.173100
21/10/2025 +0.0103% 1687.359800 1687.532900 +0.173100
20/10/2025 +0.0309% 1686.838500 1687.359800 +0.521300
17/10/2025 +0.0103% 1686.664500 1686.838500 +0.174000
16/10/2025 +0.0103% 1686.491100 1686.664500 +0.173400
15/10/2025 +0.0103% 1686.317400 1686.491100 +0.173700
14/10/2025 +0.0103% 1686.143300 1686.317400 +0.174100
13/10/2025 +0.0310% 1685.621100 1686.143300 +0.522200
10/10/2025 +0.0103% 1685.447100 1685.621100 +0.174000
09/10/2025 +0.0104% 1685.272500 1685.447100 +0.174600
08/10/2025 +0.0104% 1685.097900 1685.272500 +0.174600
07/10/2025 +0.0104% 1684.923200 1685.097900 +0.174700
06/10/2025 +0.0310% 1684.400200 1684.923200 +0.523000
03/10/2025 +0.0103% 1684.225900 1684.400200 +0.174300
02/10/2025 +0.0104% 1684.050200 1684.225900 +0.175700
01/10/2025 +0.0104% 1683.874400 1684.050200 +0.175800
30/09/2025 +0.0104% 1683.699100 1683.874400 +0.175300
29/09/2025 +0.0312% 1683.173100 1683.699100 +0.526000
26/09/2025 +0.0104% 1682.998000 1683.173100 +0.175100
25/09/2025 +0.0104% 1682.823000 1682.998000 +0.175000
24/09/2025 +0.0104% 1682.647800 1682.823000 +0.175200
23/09/2025 +0.0104% 1682.472400 1682.647800 +0.175400
22/09/2025 +0.0628% 1681.416400 1682.472400 +1.056000
16/09/2025 +0.0105% 1681.240300 1681.416400 +0.176100
15/09/2025 +0.0316% 1680.708900 1681.240300 +0.531400
12/09/2025 +0.0105% 1680.531800 1680.708900 +0.177100
11/09/2025 +0.0105% 1680.354800 1680.531800 +0.177000
10/09/2025 +0.0106% 1680.176200 1680.354800 +0.178600
09/09/2025 +0.0106% 1679.998800 1680.176200 +0.177400
08/09/2025 +0.0317% 1679.466600 1679.998800 +0.532200
05/09/2025 +0.0107% 1679.287200 1679.466600 +0.179400
04/09/2025 +0.0106% 1679.109700 1679.287200 +0.177500
03/09/2025 +0.0107% 1678.930800 1679.109700 +0.178900
02/09/2025 +0.0106% 1678.753500 1678.930800 +0.177300
01/09/2025 +0.0317% 1678.220900 1678.753500 +0.532600
29/08/2025 +0.0107% 1678.041300 1678.220900 +0.179600
28/08/2025 +0.0106% 1677.863600 1678.041300 +0.177700
27/08/2025 +0.0106% 1677.685100 1677.863600 +0.178500
26/08/2025 +0.0107% 1677.506300 1677.685100 +0.178800
25/08/2025 +0.0427% 1676.789900 1677.506300 +0.716400
21/08/2025 +0.0107% 1676.610600 1676.789900 +0.179300
20/08/2025 +0.0108% 1676.430200 1676.610600 +0.180400
19/08/2025 +0.0113% 1676.240800 1676.430200 +0.189400
18/08/2025 +0.0541% 1675.334300 1676.240800 +0.906500
13/08/2025 +0.0108% 1675.153800 1675.334300 +0.180500
12/08/2025 +0.0109% 1674.971900 1675.153800 +0.181900
11/08/2025 +0.0325% 1674.426900 1674.971900 +0.545000
08/08/2025 +0.0109% 1674.244700 1674.426900 +0.182200
07/08/2025 +0.0109% 1674.062000 1674.244700 +0.182700
06/08/2025 +0.0109% 1673.879800 1674.062000 +0.182200
05/08/2025 +0.0109% 1673.698100 1673.879800 +0.181700
04/08/2025 +0.0327% 1673.151600 1673.698100 +0.546500
01/08/2025 +0.0111% 1672.965400 1673.151600 +0.186200
31/07/2025 +0.0110% 1672.781800 1672.965400 +0.183600
30/07/2025 +0.0111% 1672.596700 1672.781800 +0.185100
29/07/2025 +0.0110% 1672.413100 1672.596700 +0.183600
28/07/2025 +0.0329% 1671.863400 1672.413100 +0.549700
25/07/2025 +0.0110% 1671.680300 1671.863400 +0.183100
24/07/2025 +0.0109% 1671.497400 1671.680300 +0.182900
23/07/2025 +0.0110% 1671.314000 1671.497400 +0.183400
22/07/2025 +0.0110% 1671.130900 1671.314000 +0.183100
21/07/2025 +0.0328% 1670.582700 1671.130900 +0.548200
18/07/2025 +0.0109% 1670.400000 1670.582700 +0.182700
17/07/2025 +0.0219% 1670.034400 1670.400000 +0.365600
15/07/2025 +0.0110% 1669.851400 1670.034400 +0.183000
14/07/2025 +0.0329% 1669.302800 1669.851400 +0.548600
11/07/2025 +0.0110% 1669.120000 1669.302800 +0.182800
10/07/2025 +0.0111% 1668.934500 1669.120000 +0.185500
09/07/2025 +0.0110% 1668.751200 1668.934500 +0.183300
08/07/2025 +0.0110% 1668.567900 1668.751200 +0.183300
07/07/2025 +0.0330% 1668.017200 1668.567900 +0.550700
04/07/2025 +0.0110% 1667.834100 1668.017200 +0.183100
03/07/2025 +0.0110% 1667.650900 1667.834100 +0.183200
02/07/2025 +0.0110% 1667.468000 1667.650900 +0.182900
01/07/2025 +0.0110% 1667.285300 1667.468000 +0.182700
30/06/2025 +0.0330% 1666.734600 1667.285300 +0.550700
27/06/2025 +0.0110% 1666.551200 1666.734600 +0.183400
26/06/2025 +0.0110% 1666.367800 1666.551200 +0.183400
25/06/2025 +0.0110% 1666.184700 1666.367800 +0.183100
24/06/2025 +0.0110% 1666.001500 1666.184700 +0.183200
23/06/2025 +0.0439% 1665.270600 1666.001500 +0.730900
19/06/2025 +0.0110% 1665.088100 1665.270600 +0.182500
18/06/2025 +0.0110% 1664.904500 1665.088100 +0.183600
17/06/2025 +0.0110% 1664.721100 1664.904500 +0.183400
16/06/2025 +0.0330% 1664.171100 1664.721100 +0.550000
13/06/2025 +0.0110% 1663.987900 1664.171100 +0.183200
12/06/2025 +0.0110% 1663.804600 1663.987900 +0.183300
11/06/2025 +0.0110% 1663.621100 1663.804600 +0.183500
10/06/2025 +0.0110% 1663.437700 1663.621100 +0.183400
09/06/2025 +0.0330% 1662.888500 1663.437700 +0.549200
06/06/2025 +0.0110% 1662.705000 1662.888500 +0.183500
05/06/2025 +0.0110% 1662.521900 1662.705000 +0.183100
04/06/2025 +0.0110% 1662.338500 1662.521900 +0.183400
03/06/2025 +0.0111% 1662.154400 1662.338500 +0.184100
02/06/2025 +0.0330% 1661.605800 1662.154400 +0.548600
30/05/2025 +0.0111% 1661.421700 1661.605800 +0.184100
29/05/2025 +0.0111% 1661.237600 1661.421700 +0.184100
28/05/2025 +0.0111% 1661.053900 1661.237600 +0.183700
27/05/2025 +0.0111% 1660.869900 1661.053900 +0.184000
26/05/2025 +0.0331% 1660.319700 1660.869900 +0.550200
Mostrando 1 - 100 de 303 registros
Volver al Detalle Ver Historial