Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: DINAMICA
Estadísticas del Período
Promedio
0.0164%
Máximo
0.0541%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
362 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2025 +0.0108% 1676.430200 1676.610600 +0.180400
19/08/2025 +0.0113% 1676.240800 1676.430200 +0.189400
18/08/2025 +0.0541% 1675.334300 1676.240800 +0.906500
13/08/2025 +0.0108% 1675.153800 1675.334300 +0.180500
12/08/2025 +0.0109% 1674.971900 1675.153800 +0.181900
11/08/2025 +0.0325% 1674.426900 1674.971900 +0.545000
08/08/2025 +0.0109% 1674.244700 1674.426900 +0.182200
07/08/2025 +0.0109% 1674.062000 1674.244700 +0.182700
06/08/2025 +0.0109% 1673.879800 1674.062000 +0.182200
05/08/2025 +0.0109% 1673.698100 1673.879800 +0.181700
04/08/2025 +0.0327% 1673.151600 1673.698100 +0.546500
01/08/2025 +0.0111% 1672.965400 1673.151600 +0.186200
31/07/2025 +0.0110% 1672.781800 1672.965400 +0.183600
30/07/2025 +0.0111% 1672.596700 1672.781800 +0.185100
29/07/2025 +0.0110% 1672.413100 1672.596700 +0.183600
28/07/2025 +0.0329% 1671.863400 1672.413100 +0.549700
25/07/2025 +0.0110% 1671.680300 1671.863400 +0.183100
24/07/2025 +0.0109% 1671.497400 1671.680300 +0.182900
23/07/2025 +0.0110% 1671.314000 1671.497400 +0.183400
22/07/2025 +0.0110% 1671.130900 1671.314000 +0.183100
21/07/2025 +0.0328% 1670.582700 1671.130900 +0.548200
18/07/2025 +0.0109% 1670.400000 1670.582700 +0.182700
17/07/2025 +0.0219% 1670.034400 1670.400000 +0.365600
15/07/2025 +0.0110% 1669.851400 1670.034400 +0.183000
14/07/2025 +0.0329% 1669.302800 1669.851400 +0.548600
11/07/2025 +0.0110% 1669.120000 1669.302800 +0.182800
10/07/2025 +0.0111% 1668.934500 1669.120000 +0.185500
09/07/2025 +0.0110% 1668.751200 1668.934500 +0.183300
08/07/2025 +0.0110% 1668.567900 1668.751200 +0.183300
07/07/2025 +0.0330% 1668.017200 1668.567900 +0.550700
04/07/2025 +0.0110% 1667.834100 1668.017200 +0.183100
03/07/2025 +0.0110% 1667.650900 1667.834100 +0.183200
02/07/2025 +0.0110% 1667.468000 1667.650900 +0.182900
01/07/2025 +0.0110% 1667.285300 1667.468000 +0.182700
30/06/2025 +0.0330% 1666.734600 1667.285300 +0.550700
27/06/2025 +0.0110% 1666.551200 1666.734600 +0.183400
26/06/2025 +0.0110% 1666.367800 1666.551200 +0.183400
25/06/2025 +0.0110% 1666.184700 1666.367800 +0.183100
24/06/2025 +0.0110% 1666.001500 1666.184700 +0.183200
23/06/2025 +0.0439% 1665.270600 1666.001500 +0.730900
19/06/2025 +0.0110% 1665.088100 1665.270600 +0.182500
18/06/2025 +0.0110% 1664.904500 1665.088100 +0.183600
17/06/2025 +0.0110% 1664.721100 1664.904500 +0.183400
16/06/2025 +0.0330% 1664.171100 1664.721100 +0.550000
13/06/2025 +0.0110% 1663.987900 1664.171100 +0.183200
12/06/2025 +0.0110% 1663.804600 1663.987900 +0.183300
11/06/2025 +0.0110% 1663.621100 1663.804600 +0.183500
10/06/2025 +0.0110% 1663.437700 1663.621100 +0.183400
09/06/2025 +0.0330% 1662.888500 1663.437700 +0.549200
06/06/2025 +0.0110% 1662.705000 1662.888500 +0.183500
05/06/2025 +0.0110% 1662.521900 1662.705000 +0.183100
04/06/2025 +0.0110% 1662.338500 1662.521900 +0.183400
03/06/2025 +0.0111% 1662.154400 1662.338500 +0.184100
02/06/2025 +0.0330% 1661.605800 1662.154400 +0.548600
30/05/2025 +0.0111% 1661.421700 1661.605800 +0.184100
29/05/2025 +0.0111% 1661.237600 1661.421700 +0.184100
28/05/2025 +0.0111% 1661.053900 1661.237600 +0.183700
27/05/2025 +0.0111% 1660.869900 1661.053900 +0.184000
26/05/2025 +0.0331% 1660.319700 1660.869900 +0.550200
23/05/2025 +0.0111% 1660.135800 1660.319700 +0.183900
22/05/2025 +0.0221% 1659.769400 1660.135800 +0.366400
20/05/2025 +0.0111% 1659.585900 1659.769400 +0.183500
19/05/2025 +0.0331% 1659.037000 1659.585900 +0.548900
16/05/2025 +0.0110% 1658.854300 1659.037000 +0.182700
15/05/2025 +0.0110% 1658.671500 1658.854300 +0.182800
14/05/2025 +0.0110% 1658.488500 1658.671500 +0.183000
13/05/2025 +0.0110% 1658.305600 1658.488500 +0.182900
12/05/2025 +0.0331% 1657.757400 1658.305600 +0.548200
09/05/2025 +0.0110% 1657.574700 1657.757400 +0.182700
08/05/2025 +0.0110% 1657.392000 1657.574700 +0.182700
07/05/2025 +0.0110% 1657.209200 1657.392000 +0.182800
06/05/2025 +0.0110% 1657.026500 1657.209200 +0.182700
05/05/2025 +0.0332% 1656.477000 1657.026500 +0.549500
02/05/2025 +0.0221% 1656.110700 1656.477000 +0.366300
30/04/2025 +0.0111% 1655.927500 1656.110700 +0.183200
29/04/2025 +0.0111% 1655.744500 1655.927500 +0.183000
28/04/2025 +0.0331% 1655.195900 1655.744500 +0.548600
25/04/2025 +0.0110% 1655.013200 1655.195900 +0.182700
24/04/2025 +0.0110% 1654.830500 1655.013200 +0.182700
23/04/2025 +0.0111% 1654.647500 1654.830500 +0.183000
22/04/2025 +0.0110% 1654.464700 1654.647500 +0.182800
21/04/2025 +0.0442% 1653.733400 1654.464700 +0.731300
17/04/2025 +0.0111% 1653.550500 1653.733400 +0.182900
16/04/2025 +0.0110% 1653.367800 1653.550500 +0.182700
15/04/2025 +0.0110% 1653.186000 1653.367800 +0.181800
14/04/2025 +0.0331% 1652.639400 1653.186000 +0.546600
11/04/2025 +0.0110% 1652.457300 1652.639400 +0.182100
10/04/2025 +0.0110% 1652.275000 1652.457300 +0.182300
09/04/2025 +0.0110% 1652.092800 1652.275000 +0.182200
08/04/2025 +0.0110% 1651.910600 1652.092800 +0.182200
07/04/2025 +0.0331% 1651.364000 1651.910600 +0.546600
04/04/2025 +0.0110% 1651.181900 1651.364000 +0.182100
03/04/2025 +0.0111% 1650.999200 1651.181900 +0.182700
02/04/2025 +0.0110% 1650.817300 1650.999200 +0.181900
01/04/2025 +0.0113% 1650.630600 1650.817300 +0.186700
31/03/2025 +0.0330% 1650.085300 1650.630600 +0.545300
28/03/2025 +0.0110% 1649.903100 1650.085300 +0.182200
27/03/2025 +0.0110% 1649.721500 1649.903100 +0.181600
26/03/2025 +0.0110% 1649.540200 1649.721500 +0.181300
25/03/2025 +0.0110% 1649.358900 1649.540200 +0.181300
Mostrando 101 - 200 de 362 registros
Volver al Detalle Ver Historial