Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: DINAMICA
Estadísticas del Período
Promedio
0.0162%
Máximo
0.0442%
Mínimo
0.0110%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
304 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0331% 1660.319700 1660.869900 +0.550200
23/05/2025 +0.0111% 1660.135800 1660.319700 +0.183900
22/05/2025 +0.0221% 1659.769400 1660.135800 +0.366400
20/05/2025 +0.0111% 1659.585900 1659.769400 +0.183500
19/05/2025 +0.0331% 1659.037000 1659.585900 +0.548900
16/05/2025 +0.0110% 1658.854300 1659.037000 +0.182700
15/05/2025 +0.0110% 1658.671500 1658.854300 +0.182800
14/05/2025 +0.0110% 1658.488500 1658.671500 +0.183000
13/05/2025 +0.0110% 1658.305600 1658.488500 +0.182900
12/05/2025 +0.0331% 1657.757400 1658.305600 +0.548200
09/05/2025 +0.0110% 1657.574700 1657.757400 +0.182700
08/05/2025 +0.0110% 1657.392000 1657.574700 +0.182700
07/05/2025 +0.0110% 1657.209200 1657.392000 +0.182800
06/05/2025 +0.0110% 1657.026500 1657.209200 +0.182700
05/05/2025 +0.0332% 1656.477000 1657.026500 +0.549500
02/05/2025 +0.0221% 1656.110700 1656.477000 +0.366300
30/04/2025 +0.0111% 1655.927500 1656.110700 +0.183200
29/04/2025 +0.0111% 1655.744500 1655.927500 +0.183000
28/04/2025 +0.0331% 1655.195900 1655.744500 +0.548600
25/04/2025 +0.0110% 1655.013200 1655.195900 +0.182700
24/04/2025 +0.0110% 1654.830500 1655.013200 +0.182700
23/04/2025 +0.0111% 1654.647500 1654.830500 +0.183000
22/04/2025 +0.0110% 1654.464700 1654.647500 +0.182800
21/04/2025 +0.0442% 1653.733400 1654.464700 +0.731300
17/04/2025 +0.0111% 1653.550500 1653.733400 +0.182900
16/04/2025 +0.0110% 1653.367800 1653.550500 +0.182700
15/04/2025 +0.0110% 1653.186000 1653.367800 +0.181800
14/04/2025 +0.0331% 1652.639400 1653.186000 +0.546600
11/04/2025 +0.0110% 1652.457300 1652.639400 +0.182100
10/04/2025 +0.0110% 1652.275000 1652.457300 +0.182300
09/04/2025 +0.0110% 1652.092800 1652.275000 +0.182200
08/04/2025 +0.0110% 1651.910600 1652.092800 +0.182200
07/04/2025 +0.0331% 1651.364000 1651.910600 +0.546600
04/04/2025 +0.0110% 1651.181900 1651.364000 +0.182100
03/04/2025 +0.0111% 1650.999200 1651.181900 +0.182700
02/04/2025 +0.0110% 1650.817300 1650.999200 +0.181900
01/04/2025 +0.0113% 1650.630600 1650.817300 +0.186700
31/03/2025 +0.0330% 1650.085300 1650.630600 +0.545300
28/03/2025 +0.0110% 1649.903100 1650.085300 +0.182200
27/03/2025 +0.0110% 1649.721500 1649.903100 +0.181600
26/03/2025 +0.0110% 1649.540200 1649.721500 +0.181300
25/03/2025 +0.0110% 1649.358900 1649.540200 +0.181300
24/03/2025 +0.0330% 1648.815000 1649.358900 +0.543900
21/03/2025 +0.0110% 1648.633900 1648.815000 +0.181100
20/03/2025 +0.0110% 1648.452700 1648.633900 +0.181200
19/03/2025 +0.0110% 1648.272000 1648.452700 +0.180700
18/03/2025 +0.0110% 1648.091100 1648.272000 +0.180900
17/03/2025 +0.0330% 1647.547600 1648.091100 +0.543500
14/03/2025 +0.0110% 1647.366200 1647.547600 +0.181400
13/03/2025 +0.0110% 1647.185400 1647.366200 +0.180800
12/03/2025 +0.0110% 1647.004100 1647.185400 +0.181300
11/03/2025 +0.0112% 1646.820300 1647.004100 +0.183800
10/03/2025 +0.0331% 1646.275700 1646.820300 +0.544600
07/03/2025 +0.0110% 1646.094300 1646.275700 +0.181400
06/03/2025 +0.0112% 1645.910400 1646.094300 +0.183900
05/03/2025 +0.0112% 1645.726800 1645.910400 +0.183600
04/03/2025 +0.0110% 1645.545000 1645.726800 +0.181800
03/03/2025 +0.0332% 1644.999300 1645.545000 +0.545700
28/02/2025 +0.0111% 1644.817300 1644.999300 +0.182000
27/02/2025 +0.0111% 1644.635200 1644.817300 +0.182100
26/02/2025 +0.0110% 1644.453500 1644.635200 +0.181700
25/02/2025 +0.0110% 1644.272100 1644.453500 +0.181400
24/02/2025 +0.0331% 1643.727200 1644.272100 +0.544900
21/02/2025 +0.0111% 1643.545300 1643.727200 +0.181900
20/02/2025 +0.0110% 1643.363800 1643.545300 +0.181500
19/02/2025 +0.0111% 1643.181700 1643.363800 +0.182100
18/02/2025 +0.0110% 1643.000200 1643.181700 +0.181500
17/02/2025 +0.0331% 1642.455900 1643.000200 +0.544300
14/02/2025 +0.0111% 1642.274400 1642.455900 +0.181500
13/02/2025 +0.0110% 1642.093300 1642.274400 +0.181100
12/02/2025 +0.0111% 1641.911800 1642.093300 +0.181500
11/02/2025 +0.0111% 1641.730300 1641.911800 +0.181500
10/02/2025 +0.0332% 1641.185500 1641.730300 +0.544800
07/02/2025 +0.0111% 1641.004000 1641.185500 +0.181500
06/02/2025 +0.0112% 1640.820700 1641.004000 +0.183300
05/02/2025 +0.0112% 1640.637300 1640.820700 +0.183400
04/02/2025 +0.0111% 1640.455200 1640.637300 +0.182100
03/02/2025 +0.0332% 1639.911300 1640.455200 +0.543900
31/01/2025 +0.0111% 1639.730000 1639.911300 +0.181300
30/01/2025 +0.0110% 1639.549700 1639.730000 +0.180300
29/01/2025 +0.0110% 1639.369300 1639.549700 +0.180400
28/01/2025 +0.0110% 1639.188700 1639.369300 +0.180600
27/01/2025 +0.0332% 1638.645100 1639.188700 +0.543600
24/01/2025 +0.0112% 1638.461600 1638.645100 +0.183500
23/01/2025 +0.0112% 1638.277300 1638.461600 +0.184300
22/01/2025 +0.0114% 1638.091200 1638.277300 +0.186100
21/01/2025 +0.0111% 1637.908700 1638.091200 +0.182500
20/01/2025 +0.0334% 1637.361800 1637.908700 +0.546900
17/01/2025 +0.0115% 1637.173400 1637.361800 +0.188400
16/01/2025 +0.0113% 1636.988800 1637.173400 +0.184600
15/01/2025 +0.0111% 1636.807400 1636.988800 +0.181400
14/01/2025 +0.0113% 1636.622200 1636.807400 +0.185200
13/01/2025 +0.0336% 1636.071900 1636.622200 +0.550300
10/01/2025 +0.0117% 1635.881300 1636.071900 +0.190600
09/01/2025 +0.0115% 1635.693300 1635.881300 +0.188000
08/01/2025 +0.0116% 1635.503600 1635.693300 +0.189700
07/01/2025 +0.0116% 1635.313800 1635.503600 +0.189800
06/01/2025 +0.0343% 1634.753600 1635.313800 +0.560200
03/01/2025 +0.0123% 1634.553100 1634.753600 +0.200500
02/01/2025 +0.0228% 1634.180700 1634.553100 +0.372400
Mostrando 101 - 200 de 304 registros
Volver al Detalle Ver Historial