Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: DINAMICA
Estadísticas del Período
Promedio
0.0161%
Máximo
0.0442%
Mínimo
0.0110%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
333 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 +0.0330% 1668.017200 1668.567900 +0.550700
04/07/2025 +0.0110% 1667.834100 1668.017200 +0.183100
03/07/2025 +0.0110% 1667.650900 1667.834100 +0.183200
02/07/2025 +0.0110% 1667.468000 1667.650900 +0.182900
01/07/2025 +0.0110% 1667.285300 1667.468000 +0.182700
30/06/2025 +0.0330% 1666.734600 1667.285300 +0.550700
27/06/2025 +0.0110% 1666.551200 1666.734600 +0.183400
26/06/2025 +0.0110% 1666.367800 1666.551200 +0.183400
25/06/2025 +0.0110% 1666.184700 1666.367800 +0.183100
24/06/2025 +0.0110% 1666.001500 1666.184700 +0.183200
23/06/2025 +0.0439% 1665.270600 1666.001500 +0.730900
19/06/2025 +0.0110% 1665.088100 1665.270600 +0.182500
18/06/2025 +0.0110% 1664.904500 1665.088100 +0.183600
17/06/2025 +0.0110% 1664.721100 1664.904500 +0.183400
16/06/2025 +0.0330% 1664.171100 1664.721100 +0.550000
13/06/2025 +0.0110% 1663.987900 1664.171100 +0.183200
12/06/2025 +0.0110% 1663.804600 1663.987900 +0.183300
11/06/2025 +0.0110% 1663.621100 1663.804600 +0.183500
10/06/2025 +0.0110% 1663.437700 1663.621100 +0.183400
09/06/2025 +0.0330% 1662.888500 1663.437700 +0.549200
06/06/2025 +0.0110% 1662.705000 1662.888500 +0.183500
05/06/2025 +0.0110% 1662.521900 1662.705000 +0.183100
04/06/2025 +0.0110% 1662.338500 1662.521900 +0.183400
03/06/2025 +0.0111% 1662.154400 1662.338500 +0.184100
02/06/2025 +0.0330% 1661.605800 1662.154400 +0.548600
30/05/2025 +0.0111% 1661.421700 1661.605800 +0.184100
29/05/2025 +0.0111% 1661.237600 1661.421700 +0.184100
28/05/2025 +0.0111% 1661.053900 1661.237600 +0.183700
27/05/2025 +0.0111% 1660.869900 1661.053900 +0.184000
26/05/2025 +0.0331% 1660.319700 1660.869900 +0.550200
23/05/2025 +0.0111% 1660.135800 1660.319700 +0.183900
22/05/2025 +0.0221% 1659.769400 1660.135800 +0.366400
20/05/2025 +0.0111% 1659.585900 1659.769400 +0.183500
19/05/2025 +0.0331% 1659.037000 1659.585900 +0.548900
16/05/2025 +0.0110% 1658.854300 1659.037000 +0.182700
15/05/2025 +0.0110% 1658.671500 1658.854300 +0.182800
14/05/2025 +0.0110% 1658.488500 1658.671500 +0.183000
13/05/2025 +0.0110% 1658.305600 1658.488500 +0.182900
12/05/2025 +0.0331% 1657.757400 1658.305600 +0.548200
09/05/2025 +0.0110% 1657.574700 1657.757400 +0.182700
08/05/2025 +0.0110% 1657.392000 1657.574700 +0.182700
07/05/2025 +0.0110% 1657.209200 1657.392000 +0.182800
06/05/2025 +0.0110% 1657.026500 1657.209200 +0.182700
05/05/2025 +0.0332% 1656.477000 1657.026500 +0.549500
02/05/2025 +0.0221% 1656.110700 1656.477000 +0.366300
30/04/2025 +0.0111% 1655.927500 1656.110700 +0.183200
29/04/2025 +0.0111% 1655.744500 1655.927500 +0.183000
28/04/2025 +0.0331% 1655.195900 1655.744500 +0.548600
25/04/2025 +0.0110% 1655.013200 1655.195900 +0.182700
24/04/2025 +0.0110% 1654.830500 1655.013200 +0.182700
23/04/2025 +0.0111% 1654.647500 1654.830500 +0.183000
22/04/2025 +0.0110% 1654.464700 1654.647500 +0.182800
21/04/2025 +0.0442% 1653.733400 1654.464700 +0.731300
17/04/2025 +0.0111% 1653.550500 1653.733400 +0.182900
16/04/2025 +0.0110% 1653.367800 1653.550500 +0.182700
15/04/2025 +0.0110% 1653.186000 1653.367800 +0.181800
14/04/2025 +0.0331% 1652.639400 1653.186000 +0.546600
11/04/2025 +0.0110% 1652.457300 1652.639400 +0.182100
10/04/2025 +0.0110% 1652.275000 1652.457300 +0.182300
09/04/2025 +0.0110% 1652.092800 1652.275000 +0.182200
08/04/2025 +0.0110% 1651.910600 1652.092800 +0.182200
07/04/2025 +0.0331% 1651.364000 1651.910600 +0.546600
04/04/2025 +0.0110% 1651.181900 1651.364000 +0.182100
03/04/2025 +0.0111% 1650.999200 1651.181900 +0.182700
02/04/2025 +0.0110% 1650.817300 1650.999200 +0.181900
01/04/2025 +0.0113% 1650.630600 1650.817300 +0.186700
31/03/2025 +0.0330% 1650.085300 1650.630600 +0.545300
28/03/2025 +0.0110% 1649.903100 1650.085300 +0.182200
27/03/2025 +0.0110% 1649.721500 1649.903100 +0.181600
26/03/2025 +0.0110% 1649.540200 1649.721500 +0.181300
25/03/2025 +0.0110% 1649.358900 1649.540200 +0.181300
24/03/2025 +0.0330% 1648.815000 1649.358900 +0.543900
21/03/2025 +0.0110% 1648.633900 1648.815000 +0.181100
20/03/2025 +0.0110% 1648.452700 1648.633900 +0.181200
19/03/2025 +0.0110% 1648.272000 1648.452700 +0.180700
18/03/2025 +0.0110% 1648.091100 1648.272000 +0.180900
17/03/2025 +0.0330% 1647.547600 1648.091100 +0.543500
14/03/2025 +0.0110% 1647.366200 1647.547600 +0.181400
13/03/2025 +0.0110% 1647.185400 1647.366200 +0.180800
12/03/2025 +0.0110% 1647.004100 1647.185400 +0.181300
11/03/2025 +0.0112% 1646.820300 1647.004100 +0.183800
10/03/2025 +0.0331% 1646.275700 1646.820300 +0.544600
07/03/2025 +0.0110% 1646.094300 1646.275700 +0.181400
06/03/2025 +0.0112% 1645.910400 1646.094300 +0.183900
05/03/2025 +0.0112% 1645.726800 1645.910400 +0.183600
04/03/2025 +0.0110% 1645.545000 1645.726800 +0.181800
03/03/2025 +0.0332% 1644.999300 1645.545000 +0.545700
28/02/2025 +0.0111% 1644.817300 1644.999300 +0.182000
27/02/2025 +0.0111% 1644.635200 1644.817300 +0.182100
26/02/2025 +0.0110% 1644.453500 1644.635200 +0.181700
25/02/2025 +0.0110% 1644.272100 1644.453500 +0.181400
24/02/2025 +0.0331% 1643.727200 1644.272100 +0.544900
21/02/2025 +0.0111% 1643.545300 1643.727200 +0.181900
20/02/2025 +0.0110% 1643.363800 1643.545300 +0.181500
19/02/2025 +0.0111% 1643.181700 1643.363800 +0.182100
18/02/2025 +0.0110% 1643.000200 1643.181700 +0.181500
17/02/2025 +0.0331% 1642.455900 1643.000200 +0.544300
14/02/2025 +0.0111% 1642.274400 1642.455900 +0.181500
13/02/2025 +0.0110% 1642.093300 1642.274400 +0.181100
12/02/2025 +0.0111% 1641.911800 1642.093300 +0.181500
Mostrando 101 - 200 de 333 registros
Volver al Detalle Ver Historial