Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: DINAMICA
Estadísticas del Período
Promedio
0.0158%
Máximo
0.0408%
Mínimo
0.0099%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
400 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0297% 1713.207500 1713.717100 +0.509600
20/03/2026 +0.0101% 1713.035000 1713.207500 +0.172500
19/03/2026 +0.0099% 1712.865400 1713.035000 +0.169600
18/03/2026 +0.0099% 1712.695700 1712.865400 +0.169700
17/03/2026 +0.0100% 1712.524800 1712.695700 +0.170900
16/03/2026 +0.0298% 1712.014900 1712.524800 +0.509900
13/03/2026 +0.0100% 1711.843900 1712.014900 +0.171000
12/03/2026 +0.0198% 1711.504400 1711.843900 +0.339500
10/03/2026 +0.0099% 1711.334800 1711.504400 +0.169600
09/03/2026 +0.0298% 1710.825300 1711.334800 +0.509500
06/03/2026 +0.0099% 1710.655500 1710.825300 +0.169800
05/03/2026 +0.0099% 1710.485600 1710.655500 +0.169900
04/03/2026 +0.0099% 1710.315900 1710.485600 +0.169700
03/03/2026 +0.0099% 1710.145900 1710.315900 +0.170000
02/03/2026 +0.0298% 1709.635600 1710.145900 +0.510300
27/02/2026 +0.0099% 1709.466000 1709.635600 +0.169600
26/02/2026 +0.0100% 1709.295800 1709.466000 +0.170200
25/02/2026 +0.0103% 1709.119700 1709.295800 +0.176100
24/02/2026 +0.0100% 1708.949100 1709.119700 +0.170600
23/02/2026 +0.0300% 1708.436200 1708.949100 +0.512900
20/02/2026 +0.0100% 1708.265100 1708.436200 +0.171100
19/02/2026 +0.0100% 1708.094400 1708.265100 +0.170700
18/02/2026 +0.0100% 1707.922900 1708.094400 +0.171500
17/02/2026 +0.0399% 1707.241000 1707.922900 +0.681900
13/02/2026 +0.0100% 1707.071100 1707.241000 +0.169900
12/02/2026 +0.0100% 1706.900800 1707.071100 +0.170300
11/02/2026 +0.0100% 1706.730800 1706.900800 +0.170000
10/02/2026 +0.0399% 1706.050500 1706.730800 +0.680300
06/02/2026 +0.0100% 1705.879900 1706.050500 +0.170600
05/02/2026 +0.0100% 1705.709800 1705.879900 +0.170100
04/02/2026 +0.0100% 1705.539100 1705.709800 +0.170700
03/02/2026 +0.0401% 1704.855700 1705.539100 +0.683400
30/01/2026 +0.0100% 1704.684700 1704.855700 +0.171000
29/01/2026 +0.0100% 1704.514100 1704.684700 +0.170600
28/01/2026 +0.0100% 1704.343900 1704.514100 +0.170200
27/01/2026 +0.0100% 1704.173900 1704.343900 +0.170000
26/01/2026 +0.0299% 1703.664500 1704.173900 +0.509400
23/01/2026 +0.0100% 1703.494600 1703.664500 +0.169900
22/01/2026 +0.0100% 1703.324800 1703.494600 +0.169800
21/01/2026 +0.0101% 1703.152500 1703.324800 +0.172300
20/01/2026 +0.0100% 1702.982800 1703.152500 +0.169700
19/01/2026 +0.0302% 1702.469300 1702.982800 +0.513500
16/01/2026 +0.0101% 1702.297400 1702.469300 +0.171900
15/01/2026 +0.0100% 1702.126600 1702.297400 +0.170800
14/01/2026 +0.0100% 1701.956600 1702.126600 +0.170000
13/01/2026 +0.0100% 1701.786200 1701.956600 +0.170400
12/01/2026 +0.0300% 1701.275500 1701.786200 +0.510700
09/01/2026 +0.0100% 1701.104800 1701.275500 +0.170700
08/01/2026 +0.0100% 1700.934500 1701.104800 +0.170300
07/01/2026 +0.0101% 1700.763500 1700.934500 +0.171000
06/01/2026 +0.0100% 1700.592800 1700.763500 +0.170700
05/01/2026 +0.0301% 1700.081800 1700.592800 +0.511000
02/01/2026 +0.0200% 1699.742000 1700.081800 +0.339800
31/12/2025 +0.0200% 1699.402500 1699.742000 +0.339500
29/12/2025 +0.0301% 1698.891700 1699.402500 +0.510800
26/12/2025 +0.0302% 1698.377900 1698.891700 +0.513800
23/12/2025 +0.0101% 1698.206900 1698.377900 +0.171000
22/12/2025 +0.0303% 1697.691700 1698.206900 +0.515200
19/12/2025 +0.0101% 1697.520300 1697.691700 +0.171400
18/12/2025 +0.0101% 1697.348300 1697.520300 +0.172000
17/12/2025 +0.0102% 1697.174700 1697.348300 +0.173600
16/12/2025 +0.0102% 1697.002100 1697.174700 +0.172600
15/12/2025 +0.0406% 1696.313500 1697.002100 +0.688600
11/12/2025 +0.0101% 1696.141700 1696.313500 +0.171800
10/12/2025 +0.0101% 1695.969700 1696.141700 +0.172000
09/12/2025 +0.0406% 1695.281500 1695.969700 +0.688200
05/12/2025 +0.0102% 1695.109300 1695.281500 +0.172200
04/12/2025 +0.0101% 1694.937300 1695.109300 +0.172000
03/12/2025 +0.0102% 1694.765000 1694.937300 +0.172300
02/12/2025 +0.0102% 1694.592700 1694.765000 +0.172300
01/12/2025 +0.0306% 1694.074000 1694.592700 +0.518700
28/11/2025 +0.0102% 1693.901300 1694.074000 +0.172700
27/11/2025 +0.0101% 1693.729500 1693.901300 +0.171800
26/11/2025 +0.0101% 1693.557700 1693.729500 +0.171800
25/11/2025 +0.0101% 1693.386000 1693.557700 +0.171700
24/11/2025 +0.0305% 1692.870400 1693.386000 +0.515600
21/11/2025 +0.0101% 1692.698700 1692.870400 +0.171700
20/11/2025 +0.0101% 1692.527400 1692.698700 +0.171300
19/11/2025 +0.0102% 1692.355300 1692.527400 +0.172100
18/11/2025 +0.0101% 1692.183800 1692.355300 +0.171500
17/11/2025 +0.0304% 1691.668900 1692.183800 +0.514900
14/11/2025 +0.0102% 1691.495700 1691.668900 +0.173200
13/11/2025 +0.0101% 1691.324100 1691.495700 +0.171600
12/11/2025 +0.0101% 1691.152600 1691.324100 +0.171500
11/11/2025 +0.0102% 1690.980500 1691.152600 +0.172100
10/11/2025 +0.0306% 1690.463400 1690.980500 +0.517100
07/11/2025 +0.0102% 1690.291500 1690.463400 +0.171900
06/11/2025 +0.0102% 1690.119400 1690.291500 +0.172100
05/11/2025 +0.0102% 1689.947500 1690.119400 +0.171900
04/11/2025 +0.0102% 1689.775400 1689.947500 +0.172100
03/11/2025 +0.0408% 1689.086100 1689.775400 +0.689300
30/10/2025 +0.0102% 1688.914000 1689.086100 +0.172100
29/10/2025 +0.0102% 1688.741800 1688.914000 +0.172200
28/10/2025 +0.0102% 1688.569600 1688.741800 +0.172200
27/10/2025 +0.0307% 1688.051600 1688.569600 +0.518000
24/10/2025 +0.0102% 1687.879100 1688.051600 +0.172500
23/10/2025 +0.0103% 1687.706000 1687.879100 +0.173100
22/10/2025 +0.0103% 1687.532900 1687.706000 +0.173100
21/10/2025 +0.0103% 1687.359800 1687.532900 +0.173100
20/10/2025 +0.0309% 1686.838500 1687.359800 +0.521300
Mostrando 1 - 100 de 400 registros
Volver al Detalle Ver Historial