Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: DINAMICA
Estadísticas del Período
Promedio
0.0159%
Máximo
0.0628%
Mínimo
0.0100%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
362 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2026 +0.0100% 1703.324800 1703.494600 +0.169800
21/01/2026 +0.0101% 1703.152500 1703.324800 +0.172300
20/01/2026 +0.0100% 1702.982800 1703.152500 +0.169700
19/01/2026 +0.0302% 1702.469300 1702.982800 +0.513500
16/01/2026 +0.0101% 1702.297400 1702.469300 +0.171900
15/01/2026 +0.0100% 1702.126600 1702.297400 +0.170800
14/01/2026 +0.0100% 1701.956600 1702.126600 +0.170000
13/01/2026 +0.0100% 1701.786200 1701.956600 +0.170400
12/01/2026 +0.0300% 1701.275500 1701.786200 +0.510700
09/01/2026 +0.0100% 1701.104800 1701.275500 +0.170700
08/01/2026 +0.0100% 1700.934500 1701.104800 +0.170300
07/01/2026 +0.0101% 1700.763500 1700.934500 +0.171000
06/01/2026 +0.0100% 1700.592800 1700.763500 +0.170700
05/01/2026 +0.0301% 1700.081800 1700.592800 +0.511000
02/01/2026 +0.0200% 1699.742000 1700.081800 +0.339800
31/12/2025 +0.0200% 1699.402500 1699.742000 +0.339500
29/12/2025 +0.0301% 1698.891700 1699.402500 +0.510800
26/12/2025 +0.0302% 1698.377900 1698.891700 +0.513800
23/12/2025 +0.0101% 1698.206900 1698.377900 +0.171000
22/12/2025 +0.0303% 1697.691700 1698.206900 +0.515200
19/12/2025 +0.0101% 1697.520300 1697.691700 +0.171400
18/12/2025 +0.0101% 1697.348300 1697.520300 +0.172000
17/12/2025 +0.0102% 1697.174700 1697.348300 +0.173600
16/12/2025 +0.0102% 1697.002100 1697.174700 +0.172600
15/12/2025 +0.0406% 1696.313500 1697.002100 +0.688600
11/12/2025 +0.0101% 1696.141700 1696.313500 +0.171800
10/12/2025 +0.0101% 1695.969700 1696.141700 +0.172000
09/12/2025 +0.0406% 1695.281500 1695.969700 +0.688200
05/12/2025 +0.0102% 1695.109300 1695.281500 +0.172200
04/12/2025 +0.0101% 1694.937300 1695.109300 +0.172000
03/12/2025 +0.0102% 1694.765000 1694.937300 +0.172300
02/12/2025 +0.0102% 1694.592700 1694.765000 +0.172300
01/12/2025 +0.0306% 1694.074000 1694.592700 +0.518700
28/11/2025 +0.0102% 1693.901300 1694.074000 +0.172700
27/11/2025 +0.0101% 1693.729500 1693.901300 +0.171800
26/11/2025 +0.0101% 1693.557700 1693.729500 +0.171800
25/11/2025 +0.0101% 1693.386000 1693.557700 +0.171700
24/11/2025 +0.0305% 1692.870400 1693.386000 +0.515600
21/11/2025 +0.0101% 1692.698700 1692.870400 +0.171700
20/11/2025 +0.0101% 1692.527400 1692.698700 +0.171300
19/11/2025 +0.0102% 1692.355300 1692.527400 +0.172100
18/11/2025 +0.0101% 1692.183800 1692.355300 +0.171500
17/11/2025 +0.0304% 1691.668900 1692.183800 +0.514900
14/11/2025 +0.0102% 1691.495700 1691.668900 +0.173200
13/11/2025 +0.0101% 1691.324100 1691.495700 +0.171600
12/11/2025 +0.0101% 1691.152600 1691.324100 +0.171500
11/11/2025 +0.0102% 1690.980500 1691.152600 +0.172100
10/11/2025 +0.0306% 1690.463400 1690.980500 +0.517100
07/11/2025 +0.0102% 1690.291500 1690.463400 +0.171900
06/11/2025 +0.0102% 1690.119400 1690.291500 +0.172100
05/11/2025 +0.0102% 1689.947500 1690.119400 +0.171900
04/11/2025 +0.0102% 1689.775400 1689.947500 +0.172100
03/11/2025 +0.0408% 1689.086100 1689.775400 +0.689300
30/10/2025 +0.0102% 1688.914000 1689.086100 +0.172100
29/10/2025 +0.0102% 1688.741800 1688.914000 +0.172200
28/10/2025 +0.0102% 1688.569600 1688.741800 +0.172200
27/10/2025 +0.0307% 1688.051600 1688.569600 +0.518000
24/10/2025 +0.0102% 1687.879100 1688.051600 +0.172500
23/10/2025 +0.0103% 1687.706000 1687.879100 +0.173100
22/10/2025 +0.0103% 1687.532900 1687.706000 +0.173100
21/10/2025 +0.0103% 1687.359800 1687.532900 +0.173100
20/10/2025 +0.0309% 1686.838500 1687.359800 +0.521300
17/10/2025 +0.0103% 1686.664500 1686.838500 +0.174000
16/10/2025 +0.0103% 1686.491100 1686.664500 +0.173400
15/10/2025 +0.0103% 1686.317400 1686.491100 +0.173700
14/10/2025 +0.0103% 1686.143300 1686.317400 +0.174100
13/10/2025 +0.0310% 1685.621100 1686.143300 +0.522200
10/10/2025 +0.0103% 1685.447100 1685.621100 +0.174000
09/10/2025 +0.0104% 1685.272500 1685.447100 +0.174600
08/10/2025 +0.0104% 1685.097900 1685.272500 +0.174600
07/10/2025 +0.0104% 1684.923200 1685.097900 +0.174700
06/10/2025 +0.0310% 1684.400200 1684.923200 +0.523000
03/10/2025 +0.0103% 1684.225900 1684.400200 +0.174300
02/10/2025 +0.0104% 1684.050200 1684.225900 +0.175700
01/10/2025 +0.0104% 1683.874400 1684.050200 +0.175800
30/09/2025 +0.0104% 1683.699100 1683.874400 +0.175300
29/09/2025 +0.0312% 1683.173100 1683.699100 +0.526000
26/09/2025 +0.0104% 1682.998000 1683.173100 +0.175100
25/09/2025 +0.0104% 1682.823000 1682.998000 +0.175000
24/09/2025 +0.0104% 1682.647800 1682.823000 +0.175200
23/09/2025 +0.0104% 1682.472400 1682.647800 +0.175400
22/09/2025 +0.0628% 1681.416400 1682.472400 +1.056000
16/09/2025 +0.0105% 1681.240300 1681.416400 +0.176100
15/09/2025 +0.0316% 1680.708900 1681.240300 +0.531400
12/09/2025 +0.0105% 1680.531800 1680.708900 +0.177100
11/09/2025 +0.0105% 1680.354800 1680.531800 +0.177000
10/09/2025 +0.0106% 1680.176200 1680.354800 +0.178600
09/09/2025 +0.0106% 1679.998800 1680.176200 +0.177400
08/09/2025 +0.0317% 1679.466600 1679.998800 +0.532200
05/09/2025 +0.0107% 1679.287200 1679.466600 +0.179400
04/09/2025 +0.0106% 1679.109700 1679.287200 +0.177500
03/09/2025 +0.0107% 1678.930800 1679.109700 +0.178900
02/09/2025 +0.0106% 1678.753500 1678.930800 +0.177300
01/09/2025 +0.0317% 1678.220900 1678.753500 +0.532600
29/08/2025 +0.0107% 1678.041300 1678.220900 +0.179600
28/08/2025 +0.0106% 1677.863600 1678.041300 +0.177700
27/08/2025 +0.0106% 1677.685100 1677.863600 +0.178500
26/08/2025 +0.0107% 1677.506300 1677.685100 +0.178800
25/08/2025 +0.0427% 1676.789900 1677.506300 +0.716400
21/08/2025 +0.0107% 1676.610600 1676.789900 +0.179300
Mostrando 1 - 100 de 362 registros
Volver al Detalle Ver Historial