Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: APVEstadísticas del Período
Promedio
-0.0116%
Máximo
1.4553%
Mínimo
-1.6282%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | +0.1183% | 2185.278800 | 2187.866500 | +2.587700 |
| 19/12/2022 | +0.0029% | 2185.216000 | 2185.278800 | +0.062800 |
| 16/12/2022 | +0.2387% | 2180.005500 | 2185.216000 | +5.210500 |
| 15/12/2022 | -0.3265% | 2187.135200 | 2180.005500 | -7.129700 |
| 14/12/2022 | +0.3341% | 2179.839100 | 2187.135200 | +7.296100 |
| 13/12/2022 | +0.3955% | 2171.235400 | 2179.839100 | +8.603700 |
| 12/12/2022 | -0.3587% | 2179.038100 | 2171.235400 | -7.802700 |
| 09/12/2022 | -0.2881% | 2185.324100 | 2179.038100 | -6.286000 |
| 07/12/2022 | -0.6466% | 2199.500900 | 2185.324100 | -14.176800 |
| 06/12/2022 | -0.4639% | 2209.727400 | 2199.500900 | -10.226500 |
| 05/12/2022 | +0.1283% | 2206.894900 | 2209.727400 | +2.832500 |
| 02/12/2022 | +0.0369% | 2206.080200 | 2206.894900 | +0.814700 |
| 01/12/2022 | +0.3531% | 2198.304200 | 2206.080200 | +7.776000 |
| 30/11/2022 | +0.0370% | 2197.491500 | 2198.304200 | +0.812700 |
| 29/11/2022 | -0.0045% | 2197.590000 | 2197.491500 | -0.098500 |
| 28/11/2022 | -0.2471% | 2203.028000 | 2197.590000 | -5.438000 |
| 25/11/2022 | +0.0054% | 2202.909100 | 2203.028000 | +0.118900 |
| 24/11/2022 | -0.3589% | 2210.829800 | 2202.909100 | -7.920700 |
| 23/11/2022 | -0.2685% | 2216.774400 | 2210.829800 | -5.944600 |
| 22/11/2022 | -0.4374% | 2226.491700 | 2216.774400 | -9.717300 |
| 21/11/2022 | +0.8275% | 2208.142800 | 2226.491700 | +18.348900 |
| 18/11/2022 | +0.3393% | 2200.662600 | 2208.142800 | +7.480200 |
| 17/11/2022 | +0.6794% | 2185.760900 | 2200.662600 | +14.901700 |
| 16/11/2022 | +0.0987% | 2183.603600 | 2185.760900 | +2.157300 |
| 15/11/2022 | +0.4622% | 2173.534500 | 2183.603600 | +10.069100 |
| 14/11/2022 | +0.9510% | 2152.962900 | 2173.534500 | +20.571600 |
| 11/11/2022 | +0.4265% | 2143.800600 | 2152.962900 | +9.162300 |
| 10/11/2022 | +0.4682% | 2133.786600 | 2143.800600 | +10.014000 |
| 09/11/2022 | -0.3208% | 2140.643400 | 2133.786600 | -6.856800 |
| 08/11/2022 | +0.0049% | 2140.538500 | 2140.643400 | +0.104900 |
| 07/11/2022 | -0.0152% | 2140.864100 | 2140.538500 | -0.325600 |
| 04/11/2022 | +0.2033% | 2136.516500 | 2140.864100 | +4.347600 |
| 03/11/2022 | +0.1972% | 2132.308500 | 2136.516500 | +4.208000 |
| 02/11/2022 | +0.5942% | 2119.675800 | 2132.308500 | +12.632700 |
| 28/10/2022 | -0.5495% | 2131.354800 | 2119.675800 | -11.679000 |
| 27/10/2022 | -0.4363% | 2140.673900 | 2131.354800 | -9.319100 |
| 26/10/2022 | -0.2244% | 2145.482200 | 2140.673900 | -4.808300 |
| 25/10/2022 | -0.2660% | 2151.197200 | 2145.482200 | -5.715000 |
| 24/10/2022 | -0.1640% | 2154.728100 | 2151.197200 | -3.530900 |
| 21/10/2022 | +0.3327% | 2147.570700 | 2154.728100 | +7.157400 |
| 20/10/2022 | -0.2663% | 2153.297400 | 2147.570700 | -5.726700 |
| 19/10/2022 | -0.1771% | 2157.114300 | 2153.297400 | -3.816900 |
| 18/10/2022 | +0.4705% | 2146.989000 | 2157.114300 | +10.125300 |
| 17/10/2022 | +1.4553% | 2115.970000 | 2146.989000 | +31.019000 |
| 14/10/2022 | +0.3410% | 2108.767400 | 2115.970000 | +7.202600 |
| 13/10/2022 | +0.5661% | 2096.863600 | 2108.767400 | +11.903800 |
| 12/10/2022 | -0.2382% | 2101.864000 | 2096.863600 | -5.000400 |
| 11/10/2022 | -1.6282% | 2136.367600 | 2101.864000 | -34.503600 |
| 07/10/2022 | -0.7607% | 2152.681200 | 2136.367600 | -16.313600 |
| 06/10/2022 | -0.0711% | 2154.213200 | 2152.681200 | -1.532000 |
| 05/10/2022 | +0.5105% | 2143.244500 | 2154.213200 | +10.968700 |
| 04/10/2022 | +0.4774% | 2133.036000 | 2143.244500 | +10.208500 |
| 03/10/2022 | -0.0032% | 2133.105000 | 2133.036000 | -0.069000 |
| 30/09/2022 | -0.1021% | 2135.283300 | 2133.105000 | -2.178300 |
| 29/09/2022 | -0.7902% | 2152.223800 | 2135.283300 | -16.940500 |
| 28/09/2022 | -0.8020% | 2169.554400 | 2152.223800 | -17.330600 |
| 27/09/2022 | -0.6512% | 2183.728900 | 2169.554400 | -14.174500 |
| 26/09/2022 | +0.2982% | 2177.225800 | 2183.728900 | +6.503100 |
| 23/09/2022 | +0.0472% | 2176.198200 | 2177.225800 | +1.027600 |
| 22/09/2022 | -0.6373% | 2190.110600 | 2176.198200 | -13.912400 |
| 21/09/2022 | +0.1456% | 2186.924300 | 2190.110600 | +3.186300 |
| 20/09/2022 | -0.5609% | 2199.225600 | 2186.924300 | -12.301300 |
| 15/09/2022 | -0.0969% | 2201.358300 | 2199.225600 | -2.132700 |
| 14/09/2022 | -0.0005% | 2201.368600 | 2201.358300 | -0.010300 |
| 13/09/2022 | -0.2978% | 2207.933300 | 2201.368600 | -6.564700 |
| 12/09/2022 | +1.2589% | 2180.311800 | 2207.933300 | +27.621500 |
| 09/09/2022 | +0.9467% | 2159.768700 | 2180.311800 | +20.543100 |
| 08/09/2022 | -0.2380% | 2164.914400 | 2159.768700 | -5.145700 |
| 07/09/2022 | -0.3203% | 2171.859100 | 2164.914400 | -6.944700 |
| 06/09/2022 | +0.5654% | 2159.613700 | 2171.859100 | +12.245400 |
| 05/09/2022 | -0.6883% | 2174.530000 | 2159.613700 | -14.916300 |
| 02/09/2022 | -0.0128% | 2174.808500 | 2174.530000 | -0.278500 |
| 01/09/2022 | -0.5127% | 2185.986700 | 2174.808500 | -11.178200 |
| 31/08/2022 | +0.7296% | 2170.095200 | 2185.986700 | +15.891500 |
| 30/08/2022 | -0.6167% | 2183.519400 | 2170.095200 | -13.424200 |
| 29/08/2022 | -0.8119% | 2201.318800 | 2183.519400 | -17.799400 |
| 26/08/2022 | -0.6499% | 2215.671500 | 2201.318800 | -14.352700 |
| 25/08/2022 | +0.3952% | 2206.931700 | 2215.671500 | +8.739800 |
| 24/08/2022 | -0.3136% | 2213.863700 | 2206.931700 | -6.932000 |
| 23/08/2022 | -0.9021% | 2233.924300 | 2213.863700 | -20.060600 |
| 22/08/2022 | -0.6074% | 2247.534800 | 2233.924300 | -13.610500 |
| 19/08/2022 | +0.6154% | 2233.746900 | 2247.534800 | +13.787900 |
| 18/08/2022 | +0.7011% | 2218.141900 | 2233.746900 | +15.605000 |
| 17/08/2022 | +0.3848% | 2209.622600 | 2218.141900 | +8.519300 |
| 16/08/2022 | -0.0565% | 2210.870800 | 2209.622600 | -1.248200 |
| 12/08/2022 | +0.2664% | 2204.988400 | 2210.870800 | +5.882400 |
| 11/08/2022 | +0.2022% | 2200.534700 | 2204.988400 | +4.453700 |
| 10/08/2022 | -0.1956% | 2204.842400 | 2200.534700 | -4.307700 |
| 09/08/2022 | -0.3784% | 2213.201100 | 2204.842400 | -8.358700 |
| 08/08/2022 | -0.1761% | 2217.101900 | 2213.201100 | -3.900800 |
| 05/08/2022 | +0.4598% | 2206.931400 | 2217.101900 | +10.170500 |
| 04/08/2022 | -0.0020% | 2206.974700 | 2206.931400 | -0.043300 |
| 03/08/2022 | +0.4906% | 2196.174800 | 2206.974700 | +10.799900 |
| 02/08/2022 | +0.1134% | 2193.685600 | 2196.174800 | +2.489200 |
| 01/08/2022 | -0.5064% | 2204.821500 | 2193.685600 | -11.135900 |
| 29/07/2022 | -0.1064% | 2207.169400 | 2204.821500 | -2.347900 |
| 28/07/2022 | -0.0114% | 2207.420900 | 2207.169400 | -0.251500 |
| 27/07/2022 | +0.2688% | 2201.495200 | 2207.420900 | +5.925700 |
| 26/07/2022 | -1.0913% | 2225.652200 | 2201.495200 | -24.157000 |
| 25/07/2022 | +0.5494% | 2213.457000 | 2225.652200 | +12.195200 |
Mostrando 801 -
900
de 1544 registros