Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: APVEstadísticas del Período
Promedio
0.1005%
Máximo
1.5448%
Mínimo
-1.2268%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.2631% | 2213.887500 | 2219.720700 | +5.833200 |
| 05/02/2021 | +0.3806% | 2205.477300 | 2213.887500 | +8.410200 |
| 04/02/2021 | +0.4944% | 2194.601200 | 2205.477300 | +10.876100 |
| 03/02/2021 | +0.0421% | 2193.677100 | 2194.601200 | +0.924100 |
| 02/02/2021 | +1.0407% | 2170.966900 | 2193.677100 | +22.710200 |
| 01/02/2021 | +0.6042% | 2157.889100 | 2170.966900 | +13.077800 |
| 29/01/2021 | -1.2268% | 2184.526200 | 2157.889100 | -26.637100 |
| 28/01/2021 | -0.0006% | 2184.539500 | 2184.526200 | -0.013300 |
| 27/01/2021 | -0.4667% | 2194.757700 | 2184.539500 | -10.218200 |
| 26/01/2021 | -0.2726% | 2200.748300 | 2194.757700 | -5.990600 |
| 25/01/2021 | +0.7557% | 2184.180400 | 2200.748300 | +16.567900 |
| 22/01/2021 | +0.2649% | 2178.402500 | 2184.180400 | +5.777900 |
| 21/01/2021 | -0.9861% | 2199.990100 | 2178.402500 | -21.587600 |
| 20/01/2021 | +0.3798% | 2191.650000 | 2199.990100 | +8.340100 |
| 19/01/2021 | +0.3779% | 2183.382500 | 2191.650000 | +8.267500 |
| 18/01/2021 | +0.1414% | 2180.297400 | 2183.382500 | +3.085100 |
| 15/01/2021 | -0.5893% | 2193.182900 | 2180.297400 | -12.885500 |
| 14/01/2021 | +0.0405% | 2192.294200 | 2193.182900 | +0.888700 |
| 13/01/2021 | +1.1807% | 2166.562900 | 2192.294200 | +25.731300 |
| 12/01/2021 | +0.6159% | 2153.260700 | 2166.562900 | +13.302200 |
| 11/01/2021 | +0.1478% | 2150.079900 | 2153.260700 | +3.180800 |
| 08/01/2021 | +0.9435% | 2129.890100 | 2150.079900 | +20.189800 |
| 07/01/2021 | +1.3467% | 2101.399000 | 2129.890100 | +28.491100 |
| 06/01/2021 | -0.2102% | 2105.821200 | 2101.399000 | -4.422200 |
| 05/01/2021 | +0.5993% | 2093.238500 | 2105.821200 | +12.582700 |
| 04/01/2021 | -0.0493% | 2094.271300 | 2093.238500 | -1.032800 |
| 31/12/2020 | -0.0035% | 2094.343700 | 2094.271300 | -0.072400 |
| 30/12/2020 | +0.5639% | 2082.566700 | 2094.343700 | +11.777000 |
| 29/12/2020 | +0.4188% | 2073.863100 | 2082.566700 | +8.703600 |
| 28/12/2020 | +0.1468% | 2070.821800 | 2073.863100 | +3.041300 |
| 24/12/2020 | -0.4655% | 2080.483700 | 2070.821800 | -9.661900 |
| 23/12/2020 | -0.5966% | 2092.932400 | 2080.483700 | -12.448700 |
| 22/12/2020 | -0.2615% | 2098.412500 | 2092.932400 | -5.480100 |
| 21/12/2020 | -0.0082% | 2098.584400 | 2098.412500 | -0.171900 |
| 18/12/2020 | -0.0701% | 2100.055600 | 2098.584400 | -1.471200 |
| 17/12/2020 | -0.2301% | 2104.894200 | 2100.055600 | -4.838600 |
| 16/12/2020 | +0.5967% | 2092.371600 | 2104.894200 | +12.522600 |
| 15/12/2020 | +0.2963% | 2086.181300 | 2092.371600 | +6.190300 |
| 14/12/2020 | -0.1854% | 2090.053300 | 2086.181300 | -3.872000 |
| 11/12/2020 | -0.3408% | 2097.188400 | 2090.053300 | -7.135100 |
| 10/12/2020 | -0.1796% | 2100.958200 | 2097.188400 | -3.769800 |
| 09/12/2020 | -0.0788% | 2102.615000 | 2100.958200 | -1.656800 |
| 07/12/2020 | -0.3894% | 2110.818000 | 2102.615000 | -8.203000 |
| 04/12/2020 | +0.1142% | 2108.409400 | 2110.818000 | +2.408600 |
| 03/12/2020 | +0.1752% | 2104.719500 | 2108.409400 | +3.689900 |
| 02/12/2020 | -0.2158% | 2109.266400 | 2104.719500 | -4.546900 |
| 01/12/2020 | +0.2854% | 2103.255200 | 2109.266400 | +6.011200 |
| 30/11/2020 | -0.5702% | 2115.281700 | 2103.255200 | -12.026500 |
| 27/11/2020 | +0.1882% | 2111.304900 | 2115.281700 | +3.976800 |
| 26/11/2020 | -0.0302% | 2111.941600 | 2111.304900 | -0.636700 |
| 25/11/2020 | -0.4712% | 2121.915900 | 2111.941600 | -9.974300 |
| 24/11/2020 | +0.9001% | 2102.903000 | 2121.915900 | +19.012900 |
| 23/11/2020 | +0.5716% | 2090.917000 | 2102.903000 | +11.986000 |
| 20/11/2020 | +0.4949% | 2080.595600 | 2090.917000 | +10.321400 |
| 19/11/2020 | -0.2991% | 2086.828100 | 2080.595600 | -6.232500 |
| 18/11/2020 | -0.3994% | 2095.180400 | 2086.828100 | -8.352300 |
| 17/11/2020 | +0.0155% | 2094.855800 | 2095.180400 | +0.324600 |
| 16/11/2020 | +0.7625% | 2078.942900 | 2094.855800 | +15.912900 |
| 13/11/2020 | +1.1128% | 2055.936200 | 2078.942900 | +23.006700 |
| 12/11/2020 | -0.0158% | 2056.261600 | 2055.936200 | -0.325400 |
| 11/11/2020 | -0.6040% | 2068.719100 | 2056.261600 | -12.457500 |
| 10/11/2020 | +0.0260% | 2068.181100 | 2068.719100 | +0.538000 |
| 09/11/2020 | +0.8498% | 2050.680300 | 2068.181100 | +17.500800 |
| 06/11/2020 | +1.2215% | 2025.784100 | 2050.680300 | +24.896200 |
| 05/11/2020 | +1.5448% | 1994.731100 | 2025.784100 | +31.053000 |
| 04/11/2020 | +0.6779% | 1981.253700 | 1994.731100 | +13.477400 |
| 03/11/2020 | -0.1638% | 1984.501100 | 1981.253700 | -3.247400 |
| 02/11/2020 | +0.2070% | 1980.397500 | 1984.501100 | +4.103600 |
| 30/10/2020 | -0.6476% | 1993.265100 | 1980.397500 | -12.867600 |
| 29/10/2020 | -0.6118% | 2005.496600 | 1993.265100 | -12.231500 |
| 28/10/2020 | -0.5752% | 2017.064500 | 2005.496600 | -11.567900 |
| 27/10/2020 | -0.4463% | 2026.086800 | 2017.064500 | -9.022300 |
| 26/10/2020 | -0.5272% | 2036.796300 | 2026.086800 | -10.709500 |
| 23/10/2020 | -0.3744% | 2044.436000 | 2036.796300 | -7.639700 |
| 22/10/2020 | -0.2450% | 2049.450500 | 2044.436000 | -5.014500 |
| 21/10/2020 | +0.2768% | 2043.786100 | 2049.450500 | +5.664400 |
| 20/10/2020 | +0.0462% | 2042.841200 | 2043.786100 | +0.944900 |
| 19/10/2020 | -0.3637% | 2050.285400 | 2042.841200 | -7.444200 |
| 16/10/2020 | -0.3415% | 2057.299200 | 2050.285400 | -7.013800 |
| 15/10/2020 | -0.4224% | 2066.006700 | 2057.299200 | -8.707500 |
| 14/10/2020 | +0.1377% | 2063.163400 | 2066.006700 | +2.843300 |
| 13/10/2020 | +0.5384% | 2052.085000 | 2063.163400 | +11.078400 |
| 09/10/2020 | +0.3657% | 2044.593800 | 2052.085000 | +7.491200 |
| 08/10/2020 | +0.6218% | 2031.920000 | 2044.593800 | +12.673800 |
| 07/10/2020 | +0.0364% | 2031.181500 | 2031.920000 | +0.738500 |
| 06/10/2020 | +0.3121% | 2024.851400 | 2031.181500 | +6.330100 |
| 05/10/2020 | +0.5203% | 2014.342900 | 2024.851400 | +10.508500 |
| 02/10/2020 | +0.3782% | 2006.738800 | 2014.342900 | +7.604100 |
| 01/10/2020 | +0.0466% | 2005.803900 | 2006.738800 | +0.934900 |
| 30/09/2020 | +0.6240% | 1993.327200 | 2005.803900 | +12.476700 |
| 29/09/2020 | -0.0414% | 1994.153100 | 1993.327200 | -0.825900 |
| 28/09/2020 | +0.3034% | 1988.112700 | 1994.153100 | +6.040400 |
| 25/09/2020 | -0.1473% | 1991.042400 | 1988.112700 | -2.929700 |
| 24/09/2020 | -0.1904% | 1994.836800 | 1991.042400 | -3.794400 |
| 23/09/2020 | +0.2647% | 1989.563200 | 1994.836800 | +5.273600 |
| 22/09/2020 | -0.3116% | 1995.772800 | 1989.563200 | -6.209600 |
| 21/09/2020 | -0.6365% | 2008.516800 | 1995.772800 | -12.744000 |
| 17/09/2020 | -0.1828% | 2012.191800 | 2008.516800 | -3.675000 |
| 16/09/2020 | +0.2913% | 2006.337900 | 2012.191800 | +5.853900 |
| 15/09/2020 | -0.0557% | 2007.456700 | 2006.337900 | -1.118800 |
Mostrando 1201 -
1300
de 1477 registros