Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: APVEstadísticas del Período
Promedio
-0.1179%
Máximo
2.4293%
Mínimo
-3.1670%
Total Días
77
Días +
41
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.8773% | 1868.139000 | 1851.822200 | -16.316800 |
| 20/04/2020 | +0.4759% | 1859.269900 | 1868.139000 | +8.869100 |
| 17/04/2020 | +0.6281% | 1847.628700 | 1859.269900 | +11.641200 |
| 16/04/2020 | -0.5940% | 1858.635800 | 1847.628700 | -11.007100 |
| 15/04/2020 | +0.4355% | 1850.559500 | 1858.635800 | +8.076300 |
| 14/04/2020 | +1.0823% | 1830.638200 | 1850.559500 | +19.921300 |
| 13/04/2020 | +0.6368% | 1819.017500 | 1830.638200 | +11.620700 |
| 09/04/2020 | +0.1988% | 1815.404100 | 1819.017500 | +3.613400 |
| 08/04/2020 | +0.9223% | 1798.737000 | 1815.404100 | +16.667100 |
| 07/04/2020 | +1.2553% | 1776.299200 | 1798.737000 | +22.437800 |
| 06/04/2020 | +0.3898% | 1769.388100 | 1776.299200 | +6.911100 |
| 03/04/2020 | +0.1107% | 1767.429900 | 1769.388100 | +1.958200 |
| 02/04/2020 | -0.2166% | 1771.262100 | 1767.429900 | -3.832200 |
| 01/04/2020 | -0.2924% | 1776.449000 | 1771.262100 | -5.186900 |
| 31/03/2020 | +1.1083% | 1756.869300 | 1776.449000 | +19.579700 |
| 30/03/2020 | +0.5381% | 1747.440600 | 1756.869300 | +9.428700 |
| 27/03/2020 | +0.4099% | 1740.293300 | 1747.440600 | +7.147300 |
| 26/03/2020 | +2.0884% | 1704.325600 | 1740.293300 | +35.967700 |
| 25/03/2020 | +2.4293% | 1663.421000 | 1704.325600 | +40.904600 |
| 24/03/2020 | -0.8223% | 1677.155400 | 1663.421000 | -13.734400 |
| 23/03/2020 | +0.4027% | 1670.414300 | 1677.155400 | +6.741100 |
| 20/03/2020 | -2.1065% | 1705.975100 | 1670.414300 | -35.560800 |
| 19/03/2020 | -1.4970% | 1731.704900 | 1705.975100 | -25.729800 |
| 18/03/2020 | -1.9660% | 1766.086300 | 1731.704900 | -34.381400 |
| 17/03/2020 | -2.5738% | 1812.132100 | 1766.086300 | -46.045800 |
| 16/03/2020 | -0.4557% | 1820.409700 | 1812.132100 | -8.277600 |
| 13/03/2020 | -3.1670% | 1878.984800 | 1820.409700 | -58.575100 |
| 12/03/2020 | -2.8673% | 1933.641400 | 1878.984800 | -54.656600 |
| 11/03/2020 | -0.1717% | 1936.965000 | 1933.641400 | -3.323600 |
| 10/03/2020 | -2.2366% | 1980.775100 | 1936.965000 | -43.810100 |
| 09/03/2020 | -1.1896% | 2004.479000 | 1980.775100 | -23.703900 |
| 06/03/2020 | -1.0818% | 2026.280800 | 2004.479000 | -21.801800 |
| 05/03/2020 | +0.8485% | 2009.161000 | 2026.280800 | +17.119800 |
| 04/03/2020 | +0.6909% | 1995.327500 | 2009.161000 | +13.833500 |
| 03/03/2020 | +0.2226% | 1990.890000 | 1995.327500 | +4.437500 |
| 02/03/2020 | +0.5659% | 1979.655400 | 1990.890000 | +11.234600 |
| 28/02/2020 | -1.5849% | 2011.281200 | 1979.655400 | -31.625800 |
| 27/02/2020 | -0.7236% | 2025.886800 | 2011.281200 | -14.605600 |
| 26/02/2020 | -0.4627% | 2035.281800 | 2025.886800 | -9.395000 |
| 25/02/2020 | -0.6256% | 2048.054000 | 2035.281800 | -12.772200 |
| 24/02/2020 | -1.1765% | 2072.292600 | 2048.054000 | -24.238600 |
| 21/02/2020 | -0.1861% | 2076.152600 | 2072.292600 | -3.860000 |
| 20/02/2020 | +0.0631% | 2074.843500 | 2076.152600 | +1.309100 |
| 19/02/2020 | +0.0911% | 2072.953300 | 2074.843500 | +1.890200 |
| 18/02/2020 | -0.2427% | 2077.990400 | 2072.953300 | -5.037100 |
| 17/02/2020 | -0.0232% | 2078.472200 | 2077.990400 | -0.481800 |
| 14/02/2020 | -0.1529% | 2081.653400 | 2078.472200 | -3.181200 |
| 13/02/2020 | +0.2922% | 2075.579500 | 2081.653400 | +6.073900 |
| 12/02/2020 | +0.0832% | 2073.854100 | 2075.579500 | +1.725400 |
| 11/02/2020 | +0.1958% | 2069.797300 | 2073.854100 | +4.056800 |
| 10/02/2020 | +0.0878% | 2067.980200 | 2069.797300 | +1.817100 |
| 07/02/2020 | +0.3327% | 2061.111700 | 2067.980200 | +6.868500 |
| 06/02/2020 | +0.3415% | 2054.084200 | 2061.111700 | +7.027500 |
| 05/02/2020 | +0.1448% | 2051.112700 | 2054.084200 | +2.971500 |
| 04/02/2020 | +0.3489% | 2043.969400 | 2051.112700 | +7.143300 |
| 03/02/2020 | -0.3788% | 2051.726300 | 2043.969400 | -7.756900 |
| 31/01/2020 | -0.2861% | 2057.605100 | 2051.726300 | -5.878800 |
| 30/01/2020 | +0.0583% | 2056.406200 | 2057.605100 | +1.198900 |
| 29/01/2020 | -0.1266% | 2059.011700 | 2056.406200 | -2.605500 |
| 28/01/2020 | -0.0198% | 2059.418900 | 2059.011700 | -0.407200 |
| 27/01/2020 | -0.0677% | 2060.813900 | 2059.418900 | -1.395000 |
| 24/01/2020 | +0.2509% | 2055.649000 | 2060.813900 | +5.164900 |
| 23/01/2020 | -0.3423% | 2062.698500 | 2055.649000 | -7.049500 |
| 22/01/2020 | +0.1852% | 2058.882200 | 2062.698500 | +3.816300 |
| 21/01/2020 | -0.4823% | 2068.835600 | 2058.882200 | -9.953400 |
| 20/01/2020 | -0.1928% | 2072.827700 | 2068.835600 | -3.992100 |
| 17/01/2020 | +0.0987% | 2070.783000 | 2072.827700 | +2.044700 |
| 16/01/2020 | +0.2058% | 2066.525600 | 2070.783000 | +4.257400 |
| 15/01/2020 | -0.0896% | 2068.378600 | 2066.525600 | -1.853000 |
| 14/01/2020 | -0.2540% | 2073.639400 | 2068.378600 | -5.260800 |
| 13/01/2020 | +0.6306% | 2060.603700 | 2073.639400 | +13.035700 |
| 10/01/2020 | +0.6073% | 2048.128500 | 2060.603700 | +12.475200 |
| 09/01/2020 | +0.2069% | 2043.896300 | 2048.128500 | +4.232200 |
| 08/01/2020 | -0.4111% | 2052.315200 | 2043.896300 | -8.418900 |
| 07/01/2020 | +0.2785% | 2046.607100 | 2052.315200 | +5.708100 |
| 06/01/2020 | +0.5756% | 2034.861000 | 2046.607100 | +11.746100 |
| 03/01/2020 | +0.3483% | 2027.786800 | 2034.861000 | +7.074200 |
Mostrando 1401 -
1477
de 1477 registros