Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: APVEstadísticas del Período
Promedio
-0.0185%
Máximo
2.4293%
Mínimo
-3.1670%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2020 | -0.5926% | 1984.111500 | 1972.388000 | -11.723500 |
| 28/07/2020 | +0.3050% | 1978.068900 | 1984.111500 | +6.042600 |
| 27/07/2020 | +0.2963% | 1972.216000 | 1978.068900 | +5.852900 |
| 24/07/2020 | -0.3932% | 1979.986100 | 1972.216000 | -7.770100 |
| 23/07/2020 | +0.2084% | 1975.863800 | 1979.986100 | +4.122300 |
| 22/07/2020 | -0.4459% | 1984.693500 | 1975.863800 | -8.829700 |
| 21/07/2020 | +0.3858% | 1977.051800 | 1984.693500 | +7.641700 |
| 20/07/2020 | +0.0210% | 1976.636200 | 1977.051800 | +0.415600 |
| 17/07/2020 | -0.5527% | 1987.591800 | 1976.636200 | -10.955600 |
| 15/07/2020 | +0.1025% | 1985.556300 | 1987.591800 | +2.035500 |
| 14/07/2020 | -0.4164% | 1993.841900 | 1985.556300 | -8.285600 |
| 13/07/2020 | +0.3067% | 1987.736500 | 1993.841900 | +6.105400 |
| 10/07/2020 | +0.4612% | 1978.590700 | 1987.736500 | +9.145800 |
| 09/07/2020 | -0.4035% | 1986.590800 | 1978.590700 | -8.000100 |
| 08/07/2020 | -0.4812% | 1996.173100 | 1986.590800 | -9.582300 |
| 07/07/2020 | -0.1018% | 1998.205800 | 1996.173100 | -2.032700 |
| 06/07/2020 | +0.7862% | 1982.557700 | 1998.205800 | +15.648100 |
| 03/07/2020 | +0.2616% | 1977.378100 | 1982.557700 | +5.179600 |
| 02/07/2020 | +0.2707% | 1972.032200 | 1977.378100 | +5.345900 |
| 01/07/2020 | +0.1229% | 1969.609700 | 1972.032200 | +2.422500 |
| 30/06/2020 | +0.1281% | 1967.087500 | 1969.609700 | +2.522200 |
| 26/06/2020 | -0.0759% | 1968.582000 | 1967.087500 | -1.494500 |
| 25/06/2020 | -0.4910% | 1978.271700 | 1968.582000 | -9.689700 |
| 24/06/2020 | -0.1962% | 1982.156700 | 1978.271700 | -3.885000 |
| 23/06/2020 | +0.6690% | 1968.940600 | 1982.156700 | +13.216100 |
| 22/06/2020 | -0.1650% | 1972.192200 | 1968.940600 | -3.251600 |
| 19/06/2020 | +0.7489% | 1957.477800 | 1972.192200 | +14.714400 |
| 18/06/2020 | +0.9183% | 1939.584800 | 1957.477800 | +17.893000 |
| 17/06/2020 | +1.6309% | 1908.209600 | 1939.584800 | +31.375200 |
| 16/06/2020 | +0.0101% | 1908.016000 | 1908.209600 | +0.193600 |
| 15/06/2020 | -0.4237% | 1916.117100 | 1908.016000 | -8.101100 |
| 12/06/2020 | -0.1171% | 1918.362700 | 1916.117100 | -2.245600 |
| 11/06/2020 | -0.2743% | 1923.632000 | 1918.362700 | -5.269300 |
| 10/06/2020 | -0.1678% | 1926.863500 | 1923.632000 | -3.231500 |
| 09/06/2020 | +0.1546% | 1923.887400 | 1926.863500 | +2.976100 |
| 08/06/2020 | +0.6846% | 1910.762200 | 1923.887400 | +13.125200 |
| 05/06/2020 | +0.1316% | 1908.249200 | 1910.762200 | +2.513000 |
| 04/06/2020 | +0.6830% | 1895.261200 | 1908.249200 | +12.988000 |
| 03/06/2020 | +0.3277% | 1889.061400 | 1895.261200 | +6.199800 |
| 02/06/2020 | +0.2754% | 1883.865400 | 1889.061400 | +5.196000 |
| 01/06/2020 | -0.0023% | 1883.909600 | 1883.865400 | -0.044200 |
| 29/05/2020 | -0.2716% | 1889.033600 | 1883.909600 | -5.124000 |
| 28/05/2020 | -0.0464% | 1889.910700 | 1889.033600 | -0.877100 |
| 27/05/2020 | +0.8395% | 1874.112200 | 1889.910700 | +15.798500 |
| 26/05/2020 | +0.4795% | 1865.148200 | 1874.112200 | +8.964000 |
| 25/05/2020 | +0.4254% | 1857.231000 | 1865.148200 | +7.917200 |
| 22/05/2020 | -0.5945% | 1868.304800 | 1857.231000 | -11.073800 |
| 20/05/2020 | +0.0782% | 1866.844900 | 1868.304800 | +1.459900 |
| 19/05/2020 | +0.5001% | 1857.531200 | 1866.844900 | +9.313700 |
| 18/05/2020 | +0.9912% | 1839.210600 | 1857.531200 | +18.320600 |
| 15/05/2020 | +0.1989% | 1835.556300 | 1839.210600 | +3.654300 |
| 14/05/2020 | -0.4656% | 1844.122300 | 1835.556300 | -8.566000 |
| 13/05/2020 | -0.5964% | 1855.152800 | 1844.122300 | -11.030500 |
| 12/05/2020 | -0.1623% | 1858.165400 | 1855.152800 | -3.012600 |
| 11/05/2020 | -0.0402% | 1858.913100 | 1858.165400 | -0.747700 |
| 08/05/2020 | -0.1297% | 1861.326000 | 1858.913100 | -2.412900 |
| 07/05/2020 | +0.0593% | 1860.222600 | 1861.326000 | +1.103400 |
| 06/05/2020 | +0.6105% | 1848.901200 | 1860.222600 | +11.321400 |
| 05/05/2020 | +0.1225% | 1846.638300 | 1848.901200 | +2.262900 |
| 04/05/2020 | -1.4029% | 1872.726600 | 1846.638300 | -26.088300 |
| 30/04/2020 | +0.1615% | 1869.704900 | 1872.726600 | +3.021700 |
| 29/04/2020 | -0.0302% | 1870.269500 | 1869.704900 | -0.564600 |
| 28/04/2020 | +0.3791% | 1863.192400 | 1870.269500 | +7.077100 |
| 27/04/2020 | +0.6116% | 1851.832100 | 1863.192400 | +11.360300 |
| 24/04/2020 | -0.3894% | 1859.056500 | 1851.832100 | -7.224400 |
| 23/04/2020 | +0.5179% | 1849.453000 | 1859.056500 | +9.603500 |
| 22/04/2020 | -0.1280% | 1851.822200 | 1849.453000 | -2.369200 |
| 21/04/2020 | -0.8773% | 1868.139000 | 1851.822200 | -16.316800 |
| 20/04/2020 | +0.4759% | 1859.269900 | 1868.139000 | +8.869100 |
| 17/04/2020 | +0.6281% | 1847.628700 | 1859.269900 | +11.641200 |
| 16/04/2020 | -0.5940% | 1858.635800 | 1847.628700 | -11.007100 |
| 15/04/2020 | +0.4355% | 1850.559500 | 1858.635800 | +8.076300 |
| 14/04/2020 | +1.0823% | 1830.638200 | 1850.559500 | +19.921300 |
| 13/04/2020 | +0.6368% | 1819.017500 | 1830.638200 | +11.620700 |
| 09/04/2020 | +0.1988% | 1815.404100 | 1819.017500 | +3.613400 |
| 08/04/2020 | +0.9223% | 1798.737000 | 1815.404100 | +16.667100 |
| 07/04/2020 | +1.2553% | 1776.299200 | 1798.737000 | +22.437800 |
| 06/04/2020 | +0.3898% | 1769.388100 | 1776.299200 | +6.911100 |
| 03/04/2020 | +0.1107% | 1767.429900 | 1769.388100 | +1.958200 |
| 02/04/2020 | -0.2166% | 1771.262100 | 1767.429900 | -3.832200 |
| 01/04/2020 | -0.2924% | 1776.449000 | 1771.262100 | -5.186900 |
| 31/03/2020 | +1.1083% | 1756.869300 | 1776.449000 | +19.579700 |
| 30/03/2020 | +0.5381% | 1747.440600 | 1756.869300 | +9.428700 |
| 27/03/2020 | +0.4099% | 1740.293300 | 1747.440600 | +7.147300 |
| 26/03/2020 | +2.0884% | 1704.325600 | 1740.293300 | +35.967700 |
| 25/03/2020 | +2.4293% | 1663.421000 | 1704.325600 | +40.904600 |
| 24/03/2020 | -0.8223% | 1677.155400 | 1663.421000 | -13.734400 |
| 23/03/2020 | +0.4027% | 1670.414300 | 1677.155400 | +6.741100 |
| 20/03/2020 | -2.1065% | 1705.975100 | 1670.414300 | -35.560800 |
| 19/03/2020 | -1.4970% | 1731.704900 | 1705.975100 | -25.729800 |
| 18/03/2020 | -1.9660% | 1766.086300 | 1731.704900 | -34.381400 |
| 17/03/2020 | -2.5738% | 1812.132100 | 1766.086300 | -46.045800 |
| 16/03/2020 | -0.4557% | 1820.409700 | 1812.132100 | -8.277600 |
| 13/03/2020 | -3.1670% | 1878.984800 | 1820.409700 | -58.575100 |
| 12/03/2020 | -2.8673% | 1933.641400 | 1878.984800 | -54.656600 |
| 11/03/2020 | -0.1717% | 1936.965000 | 1933.641400 | -3.323600 |
| 10/03/2020 | -2.2366% | 1980.775100 | 1936.965000 | -43.810100 |
| 09/03/2020 | -1.1896% | 2004.479000 | 1980.775100 | -23.703900 |
| 06/03/2020 | -1.0818% | 2026.280800 | 2004.479000 | -21.801800 |
| 05/03/2020 | +0.8485% | 2009.161000 | 2026.280800 | +17.119800 |
Mostrando 1401 -
1500
de 1544 registros