Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: APVEstadísticas del Período
Promedio
-0.0531%
Máximo
1.7750%
Mínimo
-1.2702%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.6009% | 2105.357200 | 2118.047200 | +12.690000 |
| 26/05/2022 | +0.1946% | 2101.265200 | 2105.357200 | +4.092000 |
| 25/05/2022 | +0.3774% | 2093.350000 | 2101.265200 | +7.915200 |
| 24/05/2022 | -0.1001% | 2095.446400 | 2093.350000 | -2.096400 |
| 23/05/2022 | +0.5751% | 2083.430500 | 2095.446400 | +12.015900 |
| 20/05/2022 | -0.2381% | 2088.396700 | 2083.430500 | -4.966200 |
| 19/05/2022 | -0.2491% | 2093.605300 | 2088.396700 | -5.208600 |
| 18/05/2022 | -0.7824% | 2110.050900 | 2093.605300 | -16.445600 |
| 17/05/2022 | +0.7977% | 2093.285800 | 2110.050900 | +16.765100 |
| 16/05/2022 | -0.0014% | 2093.314200 | 2093.285800 | -0.028400 |
| 13/05/2022 | +0.6532% | 2079.684400 | 2093.314200 | +13.629800 |
| 12/05/2022 | +0.0696% | 2078.237400 | 2079.684400 | +1.447000 |
| 11/05/2022 | -0.3801% | 2086.152300 | 2078.237400 | -7.914900 |
| 10/05/2022 | -0.0648% | 2087.504400 | 2086.152300 | -1.352100 |
| 09/05/2022 | -0.6866% | 2101.886800 | 2087.504400 | -14.382400 |
| 06/05/2022 | -1.1560% | 2126.324600 | 2101.886800 | -24.437800 |
| 05/05/2022 | -0.6379% | 2139.931800 | 2126.324600 | -13.607200 |
| 04/05/2022 | +0.4175% | 2131.016600 | 2139.931800 | +8.915200 |
| 03/05/2022 | +0.1087% | 2128.701800 | 2131.016600 | +2.314800 |
| 02/05/2022 | +0.2484% | 2123.419900 | 2128.701800 | +5.281900 |
| 29/04/2022 | -0.1074% | 2125.702400 | 2123.419900 | -2.282500 |
| 28/04/2022 | +0.9371% | 2105.875600 | 2125.702400 | +19.826800 |
| 27/04/2022 | +0.3427% | 2098.670100 | 2105.875600 | +7.205500 |
| 26/04/2022 | -1.0093% | 2119.959400 | 2098.670100 | -21.289300 |
| 25/04/2022 | +0.0898% | 2118.056500 | 2119.959400 | +1.902900 |
| 22/04/2022 | +0.5435% | 2106.577000 | 2118.056500 | +11.479500 |
| 21/04/2022 | -0.4248% | 2115.545700 | 2106.577000 | -8.968700 |
| 20/04/2022 | -0.2361% | 2120.545700 | 2115.545700 | -5.000000 |
| 19/04/2022 | +0.0623% | 2119.225800 | 2120.545700 | +1.319900 |
| 18/04/2022 | -0.0285% | 2119.829000 | 2119.225800 | -0.603200 |
| 14/04/2022 | +0.5427% | 2108.355900 | 2119.829000 | +11.473100 |
| 13/04/2022 | +0.2802% | 2102.457000 | 2108.355900 | +5.898900 |
| 12/04/2022 | -0.8928% | 2121.311800 | 2102.457000 | -18.854800 |
| 11/04/2022 | -0.2501% | 2126.622900 | 2121.311800 | -5.311100 |
| 08/04/2022 | +0.6024% | 2113.851100 | 2126.622900 | +12.771800 |
| 07/04/2022 | +0.3423% | 2106.627500 | 2113.851100 | +7.223600 |
| 06/04/2022 | +0.0210% | 2106.184600 | 2106.627500 | +0.442900 |
| 05/04/2022 | -0.1776% | 2109.927700 | 2106.184600 | -3.743100 |
| 04/04/2022 | +0.3634% | 2102.274600 | 2109.927700 | +7.653100 |
| 01/04/2022 | +0.0755% | 2100.687300 | 2102.274600 | +1.587300 |
| 31/03/2022 | -0.2533% | 2106.015300 | 2100.687300 | -5.328000 |
| 30/03/2022 | +1.0011% | 2085.036500 | 2106.015300 | +20.978800 |
| 29/03/2022 | +0.5750% | 2073.081500 | 2085.036500 | +11.955000 |
| 28/03/2022 | -0.5015% | 2083.503900 | 2073.081500 | -10.422400 |
| 25/03/2022 | -0.3682% | 2091.190400 | 2083.503900 | -7.686500 |
| 24/03/2022 | -0.2210% | 2095.817800 | 2091.190400 | -4.627400 |
| 23/03/2022 | -0.1831% | 2099.659200 | 2095.817800 | -3.841400 |
| 22/03/2022 | +0.2604% | 2094.199000 | 2099.659200 | +5.460200 |
| 21/03/2022 | -0.3809% | 2102.191200 | 2094.199000 | -7.992200 |
| 18/03/2022 | +1.0340% | 2080.566500 | 2102.191200 | +21.624700 |
| 17/03/2022 | +0.0377% | 2079.782500 | 2080.566500 | +0.784000 |
| 16/03/2022 | +1.7750% | 2043.192800 | 2079.782500 | +36.589700 |
| 15/03/2022 | +0.1878% | 2039.358600 | 2043.192800 | +3.834200 |
| 14/03/2022 | -0.4949% | 2049.476900 | 2039.358600 | -10.118300 |
| 11/03/2022 | -0.7964% | 2065.863100 | 2049.476900 | -16.386200 |
| 10/03/2022 | -0.1921% | 2069.835100 | 2065.863100 | -3.972000 |
| 09/03/2022 | +0.7211% | 2054.963800 | 2069.835100 | +14.871300 |
| 08/03/2022 | -0.3608% | 2062.392500 | 2054.963800 | -7.428700 |
| 07/03/2022 | -1.2702% | 2088.756400 | 2062.392500 | -26.363900 |
| 04/03/2022 | -0.3274% | 2095.605900 | 2088.756400 | -6.849500 |
| 03/03/2022 | -0.7824% | 2112.066900 | 2095.605900 | -16.461000 |
| 02/03/2022 | +0.2098% | 2107.639900 | 2112.066900 | +4.427000 |
| 01/03/2022 | -0.1839% | 2111.520200 | 2107.639900 | -3.880300 |
| 28/02/2022 | -0.3283% | 2118.463800 | 2111.520200 | -6.943600 |
| 25/02/2022 | +0.3676% | 2110.690800 | 2118.463800 | +7.773000 |
| 24/02/2022 | +0.3939% | 2102.393700 | 2110.690800 | +8.297100 |
| 23/02/2022 | -1.0599% | 2124.796100 | 2102.393700 | -22.402400 |
| 22/02/2022 | -0.7822% | 2141.480700 | 2124.796100 | -16.684600 |
| 21/02/2022 | +0.1200% | 2138.913500 | 2141.480700 | +2.567200 |
| 18/02/2022 | -0.9417% | 2159.150000 | 2138.913500 | -20.236500 |
| 17/02/2022 | -0.4506% | 2168.901400 | 2159.150000 | -9.751400 |
| 16/02/2022 | +0.0071% | 2168.746800 | 2168.901400 | +0.154600 |
| 15/02/2022 | -0.1519% | 2172.043400 | 2168.746800 | -3.296600 |
| 14/02/2022 | -0.2495% | 2177.470000 | 2172.043400 | -5.426600 |
| 11/02/2022 | -0.5040% | 2188.471200 | 2177.470000 | -11.001200 |
| 10/02/2022 | -0.9170% | 2208.632000 | 2188.471200 | -20.160800 |
| 09/02/2022 | +0.3381% | 2201.178000 | 2208.632000 | +7.454000 |
| 08/02/2022 | +0.1978% | 2196.828800 | 2201.178000 | +4.349200 |
| 07/02/2022 | +0.0292% | 2196.186900 | 2196.828800 | +0.641900 |
| 04/02/2022 | +0.2833% | 2189.973400 | 2196.186900 | +6.213500 |
| 03/02/2022 | +0.5243% | 2178.521200 | 2189.973400 | +11.452200 |
| 02/02/2022 | +0.6741% | 2163.884400 | 2178.521200 | +14.636800 |
| 01/02/2022 | +0.4481% | 2154.209000 | 2163.884400 | +9.675400 |
| 31/01/2022 | +0.4603% | 2144.315900 | 2154.209000 | +9.893100 |
| 28/01/2022 | +0.5668% | 2132.195300 | 2144.315900 | +12.120600 |
| 27/01/2022 | -0.6375% | 2145.830700 | 2132.195300 | -13.635400 |
| 26/01/2022 | -0.3029% | 2152.340000 | 2145.830700 | -6.509300 |
| 25/01/2022 | -0.0749% | 2153.953100 | 2152.340000 | -1.613100 |
| 24/01/2022 | -1.0113% | 2175.846600 | 2153.953100 | -21.893500 |
| 21/01/2022 | -0.5475% | 2187.791900 | 2175.846600 | -11.945300 |
| 20/01/2022 | -0.1048% | 2190.085600 | 2187.791900 | -2.293700 |
| 19/01/2022 | -0.7684% | 2206.979400 | 2190.085600 | -16.893800 |
| 18/01/2022 | -0.5662% | 2219.510600 | 2206.979400 | -12.531200 |
| 17/01/2022 | +0.3920% | 2210.826500 | 2219.510600 | +8.684100 |
| 14/01/2022 | -0.8143% | 2228.903600 | 2210.826500 | -18.077100 |
| 13/01/2022 | -0.3375% | 2236.439700 | 2228.903600 | -7.536100 |
| 12/01/2022 | +0.4564% | 2226.255600 | 2236.439700 | +10.184100 |
| 11/01/2022 | +0.4150% | 2217.036200 | 2226.255600 | +9.219400 |
| 10/01/2022 | -0.2649% | 2222.917900 | 2217.036200 | -5.881700 |
| 07/01/2022 | -0.4791% | 2233.593500 | 2222.917900 | -10.675600 |
Mostrando 901 -
1000
de 1506 registros