Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: APVEstadísticas del Período
Promedio
-0.0006%
Máximo
0.9538%
Mínimo
-1.2539%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2990% | 2143.588500 | 2150.006600 | +6.418100 |
| 16/03/2023 | +0.5331% | 2132.191100 | 2143.588500 | +11.397400 |
| 15/03/2023 | +0.4045% | 2123.583400 | 2132.191100 | +8.607700 |
| 14/03/2023 | -0.2226% | 2128.315800 | 2123.583400 | -4.732400 |
| 13/03/2023 | +0.5671% | 2116.279600 | 2128.315800 | +12.036200 |
| 10/03/2023 | -0.5201% | 2127.315300 | 2116.279600 | -11.035700 |
| 09/03/2023 | -0.4311% | 2136.505900 | 2127.315300 | -9.190600 |
| 08/03/2023 | +0.1528% | 2133.243300 | 2136.505900 | +3.262600 |
| 07/03/2023 | -0.7015% | 2148.259900 | 2133.243300 | -15.016600 |
| 06/03/2023 | -0.1545% | 2151.581300 | 2148.259900 | -3.321400 |
| 03/03/2023 | -0.0262% | 2152.146100 | 2151.581300 | -0.564800 |
| 02/03/2023 | -0.1024% | 2154.350200 | 2152.146100 | -2.204100 |
| 01/03/2023 | -0.5410% | 2166.037600 | 2154.350200 | -11.687400 |
| 28/02/2023 | -0.1299% | 2168.852400 | 2166.037600 | -2.814800 |
| 27/02/2023 | +0.9538% | 2148.263300 | 2168.852400 | +20.589100 |
| 24/02/2023 | +0.4257% | 2139.137300 | 2148.263300 | +9.126000 |
| 23/02/2023 | +0.3167% | 2132.373500 | 2139.137300 | +6.763800 |
| 22/02/2023 | -0.2093% | 2136.842200 | 2132.373500 | -4.468700 |
| 21/02/2023 | -0.2287% | 2141.735700 | 2136.842200 | -4.893500 |
| 20/02/2023 | +0.1472% | 2138.584400 | 2141.735700 | +3.151300 |
| 17/02/2023 | -0.6181% | 2151.844200 | 2138.584400 | -13.259800 |
| 16/02/2023 | +0.2051% | 2147.436200 | 2151.844200 | +4.408000 |
| 15/02/2023 | +0.0014% | 2147.405700 | 2147.436200 | +0.030500 |
| 14/02/2023 | -0.3232% | 2154.357000 | 2147.405700 | -6.951300 |
| 13/02/2023 | -0.2149% | 2158.990700 | 2154.357000 | -4.633700 |
| 10/02/2023 | -0.2419% | 2164.218600 | 2158.990700 | -5.227900 |
| 09/02/2023 | +0.4119% | 2155.322500 | 2164.218600 | +8.896100 |
| 08/02/2023 | -0.3527% | 2162.936900 | 2155.322500 | -7.614400 |
| 07/02/2023 | -0.4176% | 2171.988400 | 2162.936900 | -9.051500 |
| 06/02/2023 | +0.0521% | 2170.857100 | 2171.988400 | +1.131300 |
| 03/02/2023 | +0.0849% | 2169.015200 | 2170.857100 | +1.841900 |
| 02/02/2023 | -0.2753% | 2174.994800 | 2169.015200 | -5.979600 |
| 01/02/2023 | -0.4021% | 2183.758700 | 2174.994800 | -8.763900 |
| 31/01/2023 | -0.5706% | 2196.255000 | 2183.758700 | -12.496300 |
| 30/01/2023 | -0.1740% | 2200.080800 | 2196.255000 | -3.825800 |
| 27/01/2023 | +0.1684% | 2196.379600 | 2200.080800 | +3.701200 |
| 26/01/2023 | +0.4258% | 2187.046800 | 2196.379600 | +9.332800 |
| 25/01/2023 | -0.0852% | 2188.911800 | 2187.046800 | -1.865000 |
| 24/01/2023 | -0.4830% | 2199.509900 | 2188.911800 | -10.598100 |
| 23/01/2023 | +0.2119% | 2194.854700 | 2199.509900 | +4.655200 |
| 20/01/2023 | -0.0965% | 2196.974300 | 2194.854700 | -2.119600 |
| 19/01/2023 | +0.7530% | 2180.493200 | 2196.974300 | +16.481100 |
| 18/01/2023 | -0.4889% | 2191.180500 | 2180.493200 | -10.687300 |
| 17/01/2023 | -0.1840% | 2195.215200 | 2191.180500 | -4.034700 |
| 16/01/2023 | -0.0882% | 2197.152900 | 2195.215200 | -1.937700 |
| 13/01/2023 | +0.3653% | 2189.142100 | 2197.152900 | +8.010800 |
| 12/01/2023 | +0.1641% | 2185.552000 | 2189.142100 | +3.590100 |
| 11/01/2023 | +0.0411% | 2184.653900 | 2185.552000 | +0.898100 |
| 10/01/2023 | -0.0717% | 2186.220700 | 2184.653900 | -1.566800 |
| 09/01/2023 | +0.2872% | 2179.950600 | 2186.220700 | +6.270100 |
| 06/01/2023 | +0.1155% | 2177.434600 | 2179.950600 | +2.516000 |
| 05/01/2023 | +0.0338% | 2176.699000 | 2177.434600 | +0.735600 |
| 04/01/2023 | +0.8616% | 2158.024300 | 2176.699000 | +18.674700 |
| 03/01/2023 | -0.3034% | 2164.581700 | 2158.024300 | -6.557400 |
| 30/12/2022 | -0.2911% | 2170.891000 | 2164.581700 | -6.309300 |
| 29/12/2022 | +0.5405% | 2159.189000 | 2170.891000 | +11.702000 |
| 28/12/2022 | -1.2539% | 2186.432900 | 2159.189000 | -27.243900 |
| 27/12/2022 | +0.1360% | 2183.460900 | 2186.432900 | +2.972000 |
| 26/12/2022 | +0.1200% | 2180.841500 | 2183.460900 | +2.619400 |
| 23/12/2022 | +0.5423% | 2169.047100 | 2180.841500 | +11.794400 |
| 22/12/2022 | -0.7354% | 2185.057500 | 2169.047100 | -16.010400 |
| 21/12/2022 | -0.1285% | 2187.866500 | 2185.057500 | -2.809000 |
| 20/12/2022 | +0.1183% | 2185.278800 | 2187.866500 | +2.587700 |
| 19/12/2022 | +0.0029% | 2185.216000 | 2185.278800 | +0.062800 |
| 16/12/2022 | +0.2387% | 2180.005500 | 2185.216000 | +5.210500 |
| 15/12/2022 | -0.3265% | 2187.135200 | 2180.005500 | -7.129700 |
| 14/12/2022 | +0.3341% | 2179.839100 | 2187.135200 | +7.296100 |
| 13/12/2022 | +0.3955% | 2171.235400 | 2179.839100 | +8.603700 |
| 12/12/2022 | -0.3587% | 2179.038100 | 2171.235400 | -7.802700 |
| 09/12/2022 | -0.2881% | 2185.324100 | 2179.038100 | -6.286000 |
| 07/12/2022 | -0.6466% | 2199.500900 | 2185.324100 | -14.176800 |
| 06/12/2022 | -0.4639% | 2209.727400 | 2199.500900 | -10.226500 |
| 05/12/2022 | +0.1283% | 2206.894900 | 2209.727400 | +2.832500 |
| 02/12/2022 | +0.0369% | 2206.080200 | 2206.894900 | +0.814700 |
| 01/12/2022 | +0.3531% | 2198.304200 | 2206.080200 | +7.776000 |
| 30/11/2022 | +0.0370% | 2197.491500 | 2198.304200 | +0.812700 |
| 29/11/2022 | -0.0045% | 2197.590000 | 2197.491500 | -0.098500 |
| 28/11/2022 | -0.2471% | 2203.028000 | 2197.590000 | -5.438000 |
| 25/11/2022 | +0.0054% | 2202.909100 | 2203.028000 | +0.118900 |
| 24/11/2022 | -0.3589% | 2210.829800 | 2202.909100 | -7.920700 |
| 23/11/2022 | -0.2685% | 2216.774400 | 2210.829800 | -5.944600 |
| 22/11/2022 | -0.4374% | 2226.491700 | 2216.774400 | -9.717300 |
| 21/11/2022 | +0.8275% | 2208.142800 | 2226.491700 | +18.348900 |
| 18/11/2022 | +0.3393% | 2200.662600 | 2208.142800 | +7.480200 |
| 17/11/2022 | +0.6794% | 2185.760900 | 2200.662600 | +14.901700 |
| 16/11/2022 | +0.0987% | 2183.603600 | 2185.760900 | +2.157300 |
| 15/11/2022 | +0.4622% | 2173.534500 | 2183.603600 | +10.069100 |
| 14/11/2022 | +0.9510% | 2152.962900 | 2173.534500 | +20.571600 |
| 11/11/2022 | +0.4265% | 2143.800600 | 2152.962900 | +9.162300 |
| 10/11/2022 | +0.4682% | 2133.786600 | 2143.800600 | +10.014000 |
| 09/11/2022 | -0.3208% | 2140.643400 | 2133.786600 | -6.856800 |
| 08/11/2022 | +0.0049% | 2140.538500 | 2140.643400 | +0.104900 |
| 07/11/2022 | -0.0152% | 2140.864100 | 2140.538500 | -0.325600 |
| 04/11/2022 | +0.2033% | 2136.516500 | 2140.864100 | +4.347600 |
| 03/11/2022 | +0.1972% | 2132.308500 | 2136.516500 | +4.208000 |
| 02/11/2022 | +0.5942% | 2119.675800 | 2132.308500 | +12.632700 |
| 28/10/2022 | -0.5495% | 2131.354800 | 2119.675800 | -11.679000 |
| 27/10/2022 | -0.4363% | 2140.673900 | 2131.354800 | -9.319100 |
| 26/10/2022 | -0.2244% | 2145.482200 | 2140.673900 | -4.808300 |
| 25/10/2022 | -0.2660% | 2151.197200 | 2145.482200 | -5.715000 |
Mostrando 701 -
800
de 1506 registros