Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
0.0422%
Máximo
0.5175%
Mínimo
-0.4384%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1258 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | -0.2169% | 1190.177600 | 1187.598400 | -2.579200 |
| 23/12/2024 | -0.1101% | 1191.489300 | 1190.177600 | -1.311700 |
| 20/12/2024 | -0.0288% | 1191.832600 | 1191.489300 | -0.343300 |
| 19/12/2024 | -0.4384% | 1197.069000 | 1191.832600 | -5.236400 |
| 18/12/2024 | -0.0051% | 1197.129800 | 1197.069000 | -0.060800 |
| 17/12/2024 | -0.2671% | 1200.331900 | 1197.129800 | -3.202100 |
| 16/12/2024 | +0.0740% | 1199.443500 | 1200.331900 | +0.888400 |
| 13/12/2024 | -0.0469% | 1200.005900 | 1199.443500 | -0.562400 |
| 12/12/2024 | -0.0262% | 1200.319800 | 1200.005900 | -0.313900 |
| 11/12/2024 | +0.0638% | 1199.554200 | 1200.319800 | +0.765600 |
| 10/12/2024 | +0.0431% | 1199.037600 | 1199.554200 | +0.516600 |
| 09/12/2024 | +0.0355% | 1198.612500 | 1199.037600 | +0.425100 |
| 06/12/2024 | +0.0628% | 1197.859800 | 1198.612500 | +0.752700 |
| 05/12/2024 | +0.0225% | 1197.590400 | 1197.859800 | +0.269400 |
| 04/12/2024 | +0.1247% | 1196.097900 | 1197.590400 | +1.492500 |
| 03/12/2024 | -0.0870% | 1197.139400 | 1196.097900 | -1.041500 |
| 02/12/2024 | +0.0556% | 1196.474200 | 1197.139400 | +0.665200 |
| 29/11/2024 | +0.0674% | 1195.668500 | 1196.474200 | +0.805700 |
| 28/11/2024 | +0.0120% | 1195.525400 | 1195.668500 | +0.143100 |
| 27/11/2024 | +0.1287% | 1193.988100 | 1195.525400 | +1.537300 |
| 26/11/2024 | +0.1143% | 1192.624300 | 1193.988100 | +1.363800 |
| 25/11/2024 | +0.1351% | 1191.014000 | 1192.624300 | +1.610300 |
| 22/11/2024 | +0.0983% | 1189.844300 | 1191.014000 | +1.169700 |
| 21/11/2024 | +0.1081% | 1188.559000 | 1189.844300 | +1.285300 |
| 20/11/2024 | +0.0048% | 1188.502100 | 1188.559000 | +0.056900 |
| 19/11/2024 | +0.0726% | 1187.639800 | 1188.502100 | +0.862300 |
| 18/11/2024 | +0.1469% | 1185.896600 | 1187.639800 | +1.743200 |
| 15/11/2024 | -0.1914% | 1188.168300 | 1185.896600 | -2.271700 |
| 14/11/2024 | -0.2486% | 1191.125200 | 1188.168300 | -2.956900 |
| 13/11/2024 | +0.0837% | 1190.128800 | 1191.125200 | +0.996400 |
| 12/11/2024 | -0.1514% | 1191.932300 | 1190.128800 | -1.803500 |
| 11/11/2024 | +0.2513% | 1188.940700 | 1191.932300 | +2.991600 |
| 08/11/2024 | +0.5175% | 1182.804300 | 1188.940700 | +6.136400 |
| 07/11/2024 | -0.0031% | 1182.841000 | 1182.804300 | -0.036700 |
| 06/11/2024 | +0.3919% | 1178.215000 | 1182.841000 | +4.626000 |
| 05/11/2024 | +0.0165% | 1178.020500 | 1178.215000 | +0.194500 |
| 04/11/2024 | -0.0607% | 1178.736100 | 1178.020500 | -0.715600 |
| 30/10/2024 | +0.0668% | 1177.949400 | 1178.736100 | +0.786700 |
| 29/10/2024 | -0.0711% | 1178.786800 | 1177.949400 | -0.837400 |
| 28/10/2024 | -0.2457% | 1181.686100 | 1178.786800 | -2.899300 |
| 25/10/2024 | +0.1765% | 1179.602300 | 1181.686100 | +2.083800 |
| 24/10/2024 | +0.0220% | 1179.343100 | 1179.602300 | +0.259200 |
| 23/10/2024 | -0.3107% | 1183.012500 | 1179.343100 | -3.669400 |
| 22/10/2024 | -0.2716% | 1186.230300 | 1183.012500 | -3.217800 |
| 21/10/2024 | -0.0220% | 1186.491100 | 1186.230300 | -0.260800 |
| 18/10/2024 | +0.2197% | 1183.887600 | 1186.491100 | +2.603500 |
| 17/10/2024 | +0.1093% | 1182.594100 | 1183.887600 | +1.293500 |
| 16/10/2024 | +0.4275% | 1177.549800 | 1182.594100 | +5.044300 |
| 15/10/2024 | +0.0575% | 1176.873100 | 1177.549800 | +0.676700 |
| 14/10/2024 | +0.0417% | 1176.382700 | 1176.873100 | +0.490400 |
| 11/10/2024 | -0.1069% | 1177.640400 | 1176.382700 | -1.257700 |
| 10/10/2024 | -0.2617% | 1180.726200 | 1177.640400 | -3.085800 |
| 09/10/2024 | -0.0993% | 1181.899700 | 1180.726200 | -1.173500 |
| 08/10/2024 | -0.0381% | 1182.350500 | 1181.899700 | -0.450800 |
| 07/10/2024 | -0.0718% | 1183.200300 | 1182.350500 | -0.849800 |
| 04/10/2024 | -0.0775% | 1184.117500 | 1183.200300 | -0.917200 |
| 03/10/2024 | -0.0764% | 1185.022000 | 1184.117500 | -0.904500 |
| 02/10/2024 | +0.0190% | 1184.797100 | 1185.022000 | +0.224900 |
| 01/10/2024 | +0.0334% | 1184.401600 | 1184.797100 | +0.395500 |
| 30/09/2024 | -0.0452% | 1184.937000 | 1184.401600 | -0.535400 |
| 27/09/2024 | +0.2200% | 1182.333100 | 1184.937000 | +2.603900 |
| 26/09/2024 | +0.1450% | 1180.620200 | 1182.333100 | +1.712900 |
| 25/09/2024 | +0.2466% | 1177.712800 | 1180.620200 | +2.907400 |
| 24/09/2024 | +0.0930% | 1176.618500 | 1177.712800 | +1.094300 |
| 23/09/2024 | +0.2075% | 1174.180100 | 1176.618500 | +2.438400 |
| 17/09/2024 | +0.1764% | 1172.110200 | 1174.180100 | +2.069900 |
| 16/09/2024 | +0.0112% | 1171.979200 | 1172.110200 | +0.131000 |
| 13/09/2024 | +0.0394% | 1171.517600 | 1171.979200 | +0.461600 |
| 12/09/2024 | +0.1372% | 1169.911900 | 1171.517600 | +1.605700 |
| 11/09/2024 | +0.1172% | 1168.541400 | 1169.911900 | +1.370500 |
| 10/09/2024 | +0.2873% | 1165.188800 | 1168.541400 | +3.352600 |
| 09/09/2024 | +0.2441% | 1162.347600 | 1165.188800 | +2.841200 |
| 06/09/2024 | -0.0622% | 1163.071300 | 1162.347600 | -0.723700 |
| 05/09/2024 | +0.1289% | 1161.573400 | 1163.071300 | +1.497900 |
| 04/09/2024 | +0.2564% | 1158.599000 | 1161.573400 | +2.974400 |
| 03/09/2024 | +0.0832% | 1157.636000 | 1158.599000 | +0.963000 |
| 02/09/2024 | +0.0627% | 1156.910300 | 1157.636000 | +0.725700 |
| 30/08/2024 | -0.0637% | 1157.647100 | 1156.910300 | -0.736800 |
| 29/08/2024 | +0.1515% | 1155.895000 | 1157.647100 | +1.752100 |
| 28/08/2024 | +0.0248% | 1155.608300 | 1155.895000 | +0.286700 |
| 27/08/2024 | -0.0523% | 1156.212700 | 1155.608300 | -0.604400 |
| 26/08/2024 | +0.0326% | 1155.836300 | 1156.212700 | +0.376400 |
| 23/08/2024 | -0.0885% | 1156.859300 | 1155.836300 | -1.023000 |
| 22/08/2024 | +0.0067% | 1156.782200 | 1156.859300 | +0.077100 |
| 21/08/2024 | +0.0344% | 1156.384000 | 1156.782200 | +0.398200 |
| 20/08/2024 | +0.1586% | 1154.551400 | 1156.384000 | +1.832600 |
| 19/08/2024 | +0.1576% | 1152.733600 | 1154.551400 | +1.817800 |
| 16/08/2024 | +0.3697% | 1148.479300 | 1152.733600 | +4.254300 |
| 14/08/2024 | +0.2129% | 1146.037100 | 1148.479300 | +2.442200 |
| 13/08/2024 | +0.3543% | 1141.984400 | 1146.037100 | +4.052700 |
| 12/08/2024 | +0.2289% | 1139.373000 | 1141.984400 | +2.611400 |
| 09/08/2024 | +0.0359% | 1138.963900 | 1139.373000 | +0.409100 |
| 08/08/2024 | +0.0360% | 1138.554400 | 1138.963900 | +0.409500 |
| 07/08/2024 | +0.1903% | 1136.389500 | 1138.554400 | +2.164900 |
| 06/08/2024 | -0.1192% | 1137.744700 | 1136.389500 | -1.355200 |
| 05/08/2024 | -0.2204% | 1140.255100 | 1137.744700 | -2.510400 |
| 02/08/2024 | +0.0442% | 1139.751600 | 1140.255100 | +0.503500 |
| 01/08/2024 | +0.0539% | 1139.137100 | 1139.751600 | +0.614500 |
| 31/07/2024 | +0.0377% | 1138.707500 | 1139.137100 | +0.429600 |
| 30/07/2024 | +0.0139% | 1138.549200 | 1138.707500 | +0.158300 |
Mostrando 301 -
400
de 1258 registros