Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
0.0044%
Máximo
0.7544%
Mínimo
-0.3985%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1258 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2023 | -0.3284% | 1035.164600 | 1031.770200 | -3.394400 |
| 11/05/2023 | +0.1591% | 1033.518800 | 1035.164600 | +1.645800 |
| 10/05/2023 | +0.0313% | 1033.195600 | 1033.518800 | +0.323200 |
| 09/05/2023 | -0.2034% | 1035.299700 | 1033.195600 | -2.104100 |
| 08/05/2023 | +0.1120% | 1034.140600 | 1035.299700 | +1.159100 |
| 05/05/2023 | -0.1276% | 1035.461500 | 1034.140600 | -1.320900 |
| 04/05/2023 | -0.0162% | 1035.629000 | 1035.461500 | -0.167500 |
| 03/05/2023 | -0.0799% | 1036.457000 | 1035.629000 | -0.828000 |
| 02/05/2023 | +0.1785% | 1034.609000 | 1036.457000 | +1.848000 |
| 28/04/2023 | +0.1736% | 1032.814700 | 1034.609000 | +1.794300 |
| 27/04/2023 | -0.0600% | 1033.434200 | 1032.814700 | -0.619500 |
| 26/04/2023 | -0.1859% | 1035.357600 | 1033.434200 | -1.923400 |
| 25/04/2023 | -0.0089% | 1035.450100 | 1035.357600 | -0.092500 |
| 24/04/2023 | +0.2749% | 1032.608000 | 1035.450100 | +2.842100 |
| 21/04/2023 | -0.1166% | 1033.812600 | 1032.608000 | -1.204600 |
| 20/04/2023 | -0.1592% | 1035.459300 | 1033.812600 | -1.646700 |
| 19/04/2023 | -0.2951% | 1038.519200 | 1035.459300 | -3.059900 |
| 18/04/2023 | -0.1738% | 1040.325800 | 1038.519200 | -1.806600 |
| 17/04/2023 | -0.0084% | 1040.412900 | 1040.325800 | -0.087100 |
| 14/04/2023 | +0.0032% | 1040.379100 | 1040.412900 | +0.033800 |
| 13/04/2023 | -0.0344% | 1040.736700 | 1040.379100 | -0.357600 |
| 12/04/2023 | -0.1764% | 1042.574300 | 1040.736700 | -1.837600 |
| 11/04/2023 | -0.2510% | 1045.194000 | 1042.574300 | -2.619700 |
| 10/04/2023 | -0.0280% | 1045.486400 | 1045.194000 | -0.292400 |
| 06/04/2023 | +0.2742% | 1042.623600 | 1045.486400 | +2.862800 |
| 05/04/2023 | -0.2169% | 1044.887600 | 1042.623600 | -2.264000 |
| 04/04/2023 | +0.1017% | 1043.825200 | 1044.887600 | +1.062400 |
| 03/04/2023 | +0.4050% | 1039.606500 | 1043.825200 | +4.218700 |
| 31/03/2023 | +0.1415% | 1038.136300 | 1039.606500 | +1.470200 |
| 30/03/2023 | +0.2756% | 1035.279500 | 1038.136300 | +2.856800 |
| 29/03/2023 | -0.0320% | 1035.610600 | 1035.279500 | -0.331100 |
| 28/03/2023 | +0.0155% | 1035.450300 | 1035.610600 | +0.160300 |
| 27/03/2023 | -0.3294% | 1038.866800 | 1035.450300 | -3.416500 |
| 24/03/2023 | +0.2595% | 1036.174600 | 1038.866800 | +2.692200 |
| 23/03/2023 | +0.0654% | 1035.496900 | 1036.174600 | +0.677700 |
| 22/03/2023 | -0.0021% | 1035.519100 | 1035.496900 | -0.022200 |
| 21/03/2023 | +0.0099% | 1035.416300 | 1035.519100 | +0.102800 |
| 20/03/2023 | +0.0389% | 1035.013400 | 1035.416300 | +0.402900 |
| 17/03/2023 | +0.2159% | 1032.781300 | 1035.013400 | +2.232100 |
| 16/03/2023 | +0.1476% | 1031.257600 | 1032.781300 | +1.523700 |
| 15/03/2023 | +0.3213% | 1027.949400 | 1031.257600 | +3.308200 |
| 14/03/2023 | -0.2158% | 1030.170300 | 1027.949400 | -2.220900 |
| 13/03/2023 | +0.7544% | 1022.428100 | 1030.170300 | +7.742200 |
| 10/03/2023 | +0.1031% | 1021.374600 | 1022.428100 | +1.053500 |
| 09/03/2023 | -0.1423% | 1022.828800 | 1021.374600 | -1.454200 |
| 08/03/2023 | +0.0444% | 1022.375200 | 1022.828800 | +0.453600 |
| 07/03/2023 | -0.0661% | 1023.051000 | 1022.375200 | -0.675800 |
| 06/03/2023 | -0.0239% | 1023.296000 | 1023.051000 | -0.245000 |
| 03/03/2023 | -0.0396% | 1023.701300 | 1023.296000 | -0.405300 |
| 02/03/2023 | -0.1746% | 1025.490000 | 1023.701300 | -1.788700 |
| 01/03/2023 | -0.3192% | 1028.768900 | 1025.490000 | -3.278900 |
| 28/02/2023 | -0.0048% | 1028.817900 | 1028.768900 | -0.049000 |
| 27/02/2023 | +0.3814% | 1024.901900 | 1028.817900 | +3.916000 |
| 24/02/2023 | +0.2460% | 1022.383300 | 1024.901900 | +2.518600 |
| 23/02/2023 | +0.1238% | 1021.118100 | 1022.383300 | +1.265200 |
| 22/02/2023 | -0.0552% | 1021.681900 | 1021.118100 | -0.563800 |
| 21/02/2023 | -0.1715% | 1023.435800 | 1021.681900 | -1.753900 |
| 20/02/2023 | +0.1473% | 1021.929300 | 1023.435800 | +1.506500 |
| 17/02/2023 | -0.1060% | 1023.012800 | 1021.929300 | -1.083500 |
| 16/02/2023 | +0.0973% | 1022.017700 | 1023.012800 | +0.995100 |
| 15/02/2023 | -0.1004% | 1023.044800 | 1022.017700 | -1.027100 |
| 14/02/2023 | -0.0328% | 1023.380500 | 1023.044800 | -0.335700 |
| 13/02/2023 | -0.1276% | 1024.687000 | 1023.380500 | -1.306500 |
| 10/02/2023 | -0.2465% | 1027.215900 | 1024.687000 | -2.528900 |
| 09/02/2023 | +0.0810% | 1026.384700 | 1027.215900 | +0.831200 |
| 08/02/2023 | -0.1153% | 1027.568900 | 1026.384700 | -1.184200 |
| 07/02/2023 | -0.1529% | 1029.141300 | 1027.568900 | -1.572400 |
| 06/02/2023 | -0.2642% | 1031.863600 | 1029.141300 | -2.722300 |
| 03/02/2023 | -0.0651% | 1032.536000 | 1031.863600 | -0.672400 |
| 02/02/2023 | +0.0324% | 1032.201400 | 1032.536000 | +0.334600 |
| 01/02/2023 | -0.0671% | 1032.894300 | 1032.201400 | -0.692900 |
| 31/01/2023 | -0.3985% | 1037.018300 | 1032.894300 | -4.124000 |
| 30/01/2023 | -0.1603% | 1038.682100 | 1037.018300 | -1.663800 |
| 27/01/2023 | +0.0782% | 1037.870300 | 1038.682100 | +0.811800 |
| 26/01/2023 | +0.1698% | 1036.110000 | 1037.870300 | +1.760300 |
| 25/01/2023 | -0.0447% | 1036.572900 | 1036.110000 | -0.462900 |
| 24/01/2023 | -0.0705% | 1037.304200 | 1036.572900 | -0.731300 |
| 23/01/2023 | +0.1672% | 1035.571000 | 1037.304200 | +1.733200 |
| 20/01/2023 | -0.1604% | 1037.233800 | 1035.571000 | -1.662800 |
| 19/01/2023 | +0.1255% | 1035.932700 | 1037.233800 | +1.301100 |
| 18/01/2023 | -0.1063% | 1037.034200 | 1035.932700 | -1.101500 |
| 17/01/2023 | -0.0763% | 1037.826200 | 1037.034200 | -0.792000 |
| 16/01/2023 | -0.0573% | 1038.421200 | 1037.826200 | -0.595000 |
| 13/01/2023 | +0.0339% | 1038.069700 | 1038.421200 | +0.351500 |
| 12/01/2023 | +0.2405% | 1035.576000 | 1038.069700 | +2.493700 |
| 11/01/2023 | +0.2197% | 1033.303000 | 1035.576000 | +2.273000 |
| 10/01/2023 | +0.0827% | 1032.448500 | 1033.303000 | +0.854500 |
| 09/01/2023 | +0.1993% | 1030.393000 | 1032.448500 | +2.055500 |
| 06/01/2023 | +0.0877% | 1029.489300 | 1030.393000 | +0.903700 |
| 05/01/2023 | -0.0409% | 1029.910500 | 1029.489300 | -0.421200 |
| 04/01/2023 | +0.2070% | 1027.780800 | 1029.910500 | +2.129700 |
| 03/01/2023 | -0.1189% | 1029.003800 | 1027.780800 | -1.223000 |
| 30/12/2022 | +0.0367% | 1028.626200 | 1029.003800 | +0.377600 |
| 29/12/2022 | +0.1357% | 1027.231800 | 1028.626200 | +1.394400 |
| 28/12/2022 | -0.2010% | 1029.298200 | 1027.231800 | -2.066400 |
| 27/12/2022 | +0.1346% | 1027.913300 | 1029.298200 | +1.384900 |
| 26/12/2022 | +0.0580% | 1027.317600 | 1027.913300 | +0.595700 |
| 23/12/2022 | +0.1013% | 1026.277300 | 1027.317600 | +1.040300 |
| 22/12/2022 | -0.0626% | 1026.919800 | 1026.277300 | -0.642500 |
| 21/12/2022 | -0.0304% | 1027.232200 | 1026.919800 | -0.312400 |
Mostrando 701 -
800
de 1258 registros