Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
0.0230%
Máximo
0.4276%
Mínimo
-0.3520%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1258 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2185% | 1312.220400 | 1309.356800 | -2.863600 |
| 20/03/2026 | -0.2381% | 1315.348300 | 1312.220400 | -3.127900 |
| 19/03/2026 | -0.1093% | 1316.787200 | 1315.348300 | -1.438900 |
| 18/03/2026 | +0.0671% | 1315.903500 | 1316.787200 | +0.883700 |
| 17/03/2026 | +0.0915% | 1314.700200 | 1315.903500 | +1.203300 |
| 16/03/2026 | -0.1059% | 1316.093500 | 1314.700200 | -1.393300 |
| 13/03/2026 | -0.1121% | 1317.569900 | 1316.093500 | -1.476400 |
| 12/03/2026 | +0.0408% | 1317.032300 | 1317.569900 | +0.537600 |
| 10/03/2026 | -0.1532% | 1319.051800 | 1317.032300 | -2.019500 |
| 09/03/2026 | -0.0011% | 1319.066500 | 1319.051800 | -0.014700 |
| 06/03/2026 | +0.1893% | 1316.571800 | 1319.066500 | +2.494700 |
| 05/03/2026 | +0.1728% | 1314.299100 | 1316.571800 | +2.272700 |
| 04/03/2026 | -0.0790% | 1315.337400 | 1314.299100 | -1.038300 |
| 03/03/2026 | -0.0655% | 1316.199200 | 1315.337400 | -0.861800 |
| 02/03/2026 | +0.0265% | 1315.850600 | 1316.199200 | +0.348600 |
| 27/02/2026 | +0.1404% | 1314.003800 | 1315.850600 | +1.846800 |
| 26/02/2026 | +0.0228% | 1313.704400 | 1314.003800 | +0.299400 |
| 25/02/2026 | +0.0703% | 1312.780700 | 1313.704400 | +0.923700 |
| 24/02/2026 | +0.0700% | 1311.862400 | 1312.780700 | +0.918300 |
| 23/02/2026 | +0.0616% | 1311.054000 | 1311.862400 | +0.808400 |
| 20/02/2026 | +0.1006% | 1309.736000 | 1311.054000 | +1.318000 |
| 19/02/2026 | +0.0222% | 1309.444800 | 1309.736000 | +0.291200 |
| 18/02/2026 | +0.0054% | 1309.374300 | 1309.444800 | +0.070500 |
| 17/02/2026 | +0.0868% | 1308.238700 | 1309.374300 | +1.135600 |
| 13/02/2026 | +0.0975% | 1306.963200 | 1308.238700 | +1.275500 |
| 12/02/2026 | -0.2138% | 1309.760300 | 1306.963200 | -2.797100 |
| 11/02/2026 | +0.1566% | 1307.711300 | 1309.760300 | +2.049000 |
| 10/02/2026 | +0.1239% | 1306.091800 | 1307.711300 | +1.619500 |
| 06/02/2026 | -0.1019% | 1307.423700 | 1306.091800 | -1.331900 |
| 05/02/2026 | -0.0305% | 1307.823000 | 1307.423700 | -0.399300 |
| 04/02/2026 | -0.0927% | 1309.036400 | 1307.823000 | -1.213400 |
| 03/02/2026 | -0.0639% | 1309.872600 | 1309.036400 | -0.836200 |
| 30/01/2026 | +0.1303% | 1308.166300 | 1309.872600 | +1.706300 |
| 29/01/2026 | +0.0128% | 1307.998700 | 1308.166300 | +0.167600 |
| 28/01/2026 | +0.0580% | 1307.240500 | 1307.998700 | +0.758200 |
| 27/01/2026 | +0.1247% | 1305.611900 | 1307.240500 | +1.628600 |
| 26/01/2026 | -0.0598% | 1306.393100 | 1305.611900 | -0.781200 |
| 23/01/2026 | +0.0301% | 1306.000500 | 1306.393100 | +0.392600 |
| 22/01/2026 | +0.2226% | 1303.096000 | 1306.000500 | +2.904500 |
| 21/01/2026 | -0.1580% | 1305.156900 | 1303.096000 | -2.060900 |
| 20/01/2026 | -0.0087% | 1305.270800 | 1305.156900 | -0.113900 |
| 19/01/2026 | -0.0012% | 1305.285900 | 1305.270800 | -0.015100 |
| 16/01/2026 | +0.0941% | 1304.058600 | 1305.285900 | +1.227300 |
| 15/01/2026 | +0.1229% | 1302.457100 | 1304.058600 | +1.601500 |
| 14/01/2026 | -0.0194% | 1302.710100 | 1302.457100 | -0.253000 |
| 13/01/2026 | +0.0362% | 1302.238600 | 1302.710100 | +0.471500 |
| 12/01/2026 | -0.0300% | 1302.629800 | 1302.238600 | -0.391200 |
| 09/01/2026 | +0.0314% | 1302.221400 | 1302.629800 | +0.408400 |
| 08/01/2026 | -0.0031% | 1302.261300 | 1302.221400 | -0.039900 |
| 07/01/2026 | +0.0144% | 1302.073300 | 1302.261300 | +0.188000 |
| 06/01/2026 | +0.0620% | 1301.266500 | 1302.073300 | +0.806800 |
| 05/01/2026 | +0.4276% | 1295.714800 | 1301.266500 | +5.551700 |
| 02/01/2026 | -0.0557% | 1296.436500 | 1295.714800 | -0.721700 |
| 31/12/2025 | -0.0145% | 1296.624900 | 1296.436500 | -0.188400 |
| 29/12/2025 | +0.2029% | 1293.997200 | 1296.624900 | +2.627700 |
| 26/12/2025 | +0.1957% | 1291.467700 | 1293.997200 | +2.529500 |
| 23/12/2025 | -0.0165% | 1291.680900 | 1291.467700 | -0.213200 |
| 22/12/2025 | +0.2325% | 1288.681200 | 1291.680900 | +2.999700 |
| 19/12/2025 | +0.0674% | 1287.812700 | 1288.681200 | +0.868500 |
| 18/12/2025 | +0.0156% | 1287.611600 | 1287.812700 | +0.201100 |
| 17/12/2025 | -0.0383% | 1288.105100 | 1287.611600 | -0.493500 |
| 16/12/2025 | -0.0487% | 1288.733100 | 1288.105100 | -0.628000 |
| 15/12/2025 | -0.0617% | 1289.528400 | 1288.733100 | -0.795300 |
| 11/12/2025 | +0.0199% | 1289.271800 | 1289.528400 | +0.256600 |
| 10/12/2025 | -0.0641% | 1290.098000 | 1289.271800 | -0.826200 |
| 09/12/2025 | -0.0686% | 1290.983500 | 1290.098000 | -0.885500 |
| 05/12/2025 | +0.1630% | 1288.880700 | 1290.983500 | +2.102800 |
| 04/12/2025 | +0.0072% | 1288.788500 | 1288.880700 | +0.092200 |
| 03/12/2025 | -0.0300% | 1289.174600 | 1288.788500 | -0.386100 |
| 02/12/2025 | -0.1039% | 1290.514200 | 1289.174600 | -1.339600 |
| 01/12/2025 | +0.0074% | 1290.418600 | 1290.514200 | +0.095600 |
| 28/11/2025 | +0.0391% | 1289.914700 | 1290.418600 | +0.503900 |
| 27/11/2025 | +0.1106% | 1288.488400 | 1289.914700 | +1.426300 |
| 26/11/2025 | +0.0065% | 1288.404600 | 1288.488400 | +0.083800 |
| 25/11/2025 | +0.1162% | 1286.908900 | 1288.404600 | +1.495700 |
| 24/11/2025 | +0.0744% | 1285.951600 | 1286.908900 | +0.957300 |
| 21/11/2025 | +0.1063% | 1284.585200 | 1285.951600 | +1.366400 |
| 20/11/2025 | -0.0591% | 1285.344300 | 1284.585200 | -0.759100 |
| 19/11/2025 | +0.0539% | 1284.651600 | 1285.344300 | +0.692700 |
| 18/11/2025 | +0.0316% | 1284.245100 | 1284.651600 | +0.406500 |
| 17/11/2025 | -0.0347% | 1284.690400 | 1284.245100 | -0.445300 |
| 14/11/2025 | +0.1031% | 1283.367200 | 1284.690400 | +1.323200 |
| 13/11/2025 | -0.3520% | 1287.892800 | 1283.367200 | -4.525600 |
| 12/11/2025 | +0.1155% | 1286.406400 | 1287.892800 | +1.486400 |
| 11/11/2025 | +0.0432% | 1285.850900 | 1286.406400 | +0.555500 |
| 10/11/2025 | +0.1040% | 1284.514800 | 1285.850900 | +1.336100 |
| 07/11/2025 | +0.2127% | 1281.785700 | 1284.514800 | +2.729100 |
| 06/11/2025 | -0.0864% | 1282.893200 | 1281.785700 | -1.107500 |
| 05/11/2025 | +0.0190% | 1282.649400 | 1282.893200 | +0.243800 |
| 04/11/2025 | -0.0012% | 1282.664200 | 1282.649400 | -0.014800 |
| 03/11/2025 | -0.0498% | 1283.302500 | 1282.664200 | -0.638300 |
| 30/10/2025 | +0.0630% | 1282.494400 | 1283.302500 | +0.808100 |
| 29/10/2025 | +0.0932% | 1281.300200 | 1282.494400 | +1.194200 |
| 28/10/2025 | +0.1502% | 1279.376700 | 1281.300200 | +1.923500 |
| 27/10/2025 | +0.0045% | 1279.319500 | 1279.376700 | +0.057200 |
| 24/10/2025 | +0.0801% | 1278.295400 | 1279.319500 | +1.024100 |
| 23/10/2025 | -0.0327% | 1278.713900 | 1278.295400 | -0.418500 |
| 22/10/2025 | -0.1008% | 1280.003300 | 1278.713900 | -1.289400 |
| 21/10/2025 | +0.0409% | 1279.479900 | 1280.003300 | +0.523400 |
| 20/10/2025 | -0.0087% | 1279.591300 | 1279.479900 | -0.111400 |
Mostrando 1 -
100
de 1258 registros