Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
0.0311%
Máximo
0.4655%
Mínimo
-0.4553%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1258 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.1156% | 1226.476200 | 1225.059700 | -1.416500 |
| 16/05/2025 | +0.1141% | 1225.077700 | 1226.476200 | +1.398500 |
| 15/05/2025 | +0.0504% | 1224.460800 | 1225.077700 | +0.616900 |
| 14/05/2025 | +0.0228% | 1224.181500 | 1224.460800 | +0.279300 |
| 13/05/2025 | +0.1357% | 1222.521500 | 1224.181500 | +1.660000 |
| 12/05/2025 | +0.2995% | 1218.866000 | 1222.521500 | +3.655500 |
| 09/05/2025 | -0.0463% | 1219.430800 | 1218.866000 | -0.564800 |
| 08/05/2025 | +0.0543% | 1218.769400 | 1219.430800 | +0.661400 |
| 07/05/2025 | +0.1066% | 1217.471000 | 1218.769400 | +1.298400 |
| 06/05/2025 | -0.0826% | 1218.476500 | 1217.471000 | -1.005500 |
| 05/05/2025 | -0.0128% | 1218.633000 | 1218.476500 | -0.156500 |
| 02/05/2025 | +0.0571% | 1217.937800 | 1218.633000 | +0.695200 |
| 30/04/2025 | +0.1354% | 1216.290200 | 1217.937800 | +1.647600 |
| 29/04/2025 | +0.3179% | 1212.429400 | 1216.290200 | +3.860800 |
| 28/04/2025 | +0.0890% | 1211.350800 | 1212.429400 | +1.078600 |
| 25/04/2025 | +0.0821% | 1210.356800 | 1211.350800 | +0.994000 |
| 24/04/2025 | +0.1765% | 1208.222300 | 1210.356800 | +2.134500 |
| 23/04/2025 | +0.2812% | 1204.829100 | 1208.222300 | +3.393200 |
| 22/04/2025 | -0.1382% | 1206.495600 | 1204.829100 | -1.666500 |
| 21/04/2025 | -0.1293% | 1208.056900 | 1206.495600 | -1.561300 |
| 17/04/2025 | -0.1470% | 1209.833500 | 1208.056900 | -1.776600 |
| 16/04/2025 | +0.0307% | 1209.462300 | 1209.833500 | +0.371200 |
| 15/04/2025 | +0.1879% | 1207.191600 | 1209.462300 | +2.270700 |
| 14/04/2025 | +0.2682% | 1203.957900 | 1207.191600 | +3.233700 |
| 11/04/2025 | -0.3014% | 1207.592100 | 1203.957900 | -3.634200 |
| 10/04/2025 | +0.2694% | 1204.342900 | 1207.592100 | +3.249200 |
| 09/04/2025 | -0.2858% | 1207.789400 | 1204.342900 | -3.446500 |
| 08/04/2025 | +0.1368% | 1206.138400 | 1207.789400 | +1.651000 |
| 07/04/2025 | -0.4553% | 1211.642700 | 1206.138400 | -5.504300 |
| 04/04/2025 | +0.1509% | 1209.816200 | 1211.642700 | +1.826500 |
| 03/04/2025 | -0.0654% | 1210.607500 | 1209.816200 | -0.791300 |
| 02/04/2025 | +0.3057% | 1206.912600 | 1210.607500 | +3.694900 |
| 01/04/2025 | +0.1795% | 1204.747700 | 1206.912600 | +2.164900 |
| 31/03/2025 | -0.0505% | 1205.356600 | 1204.747700 | -0.608900 |
| 28/03/2025 | +0.0629% | 1204.598700 | 1205.356600 | +0.757900 |
| 27/03/2025 | +0.1943% | 1202.260000 | 1204.598700 | +2.338700 |
| 26/03/2025 | +0.0064% | 1202.182700 | 1202.260000 | +0.077300 |
| 25/03/2025 | -0.1076% | 1203.477300 | 1202.182700 | -1.294600 |
| 24/03/2025 | -0.0001% | 1203.478900 | 1203.477300 | -0.001600 |
| 21/03/2025 | +0.0559% | 1202.806600 | 1203.478900 | +0.672300 |
| 20/03/2025 | +0.1993% | 1200.411700 | 1202.806600 | +2.394900 |
| 19/03/2025 | +0.1206% | 1198.964900 | 1200.411700 | +1.446800 |
| 18/03/2025 | -0.1317% | 1200.545000 | 1198.964900 | -1.580100 |
| 17/03/2025 | +0.1178% | 1199.131500 | 1200.545000 | +1.413500 |
| 14/03/2025 | +0.1384% | 1197.473600 | 1199.131500 | +1.657900 |
| 13/03/2025 | +0.0289% | 1197.127400 | 1197.473600 | +0.346200 |
| 12/03/2025 | +0.0251% | 1196.826900 | 1197.127400 | +0.300500 |
| 11/03/2025 | +0.0119% | 1196.684900 | 1196.826900 | +0.142000 |
| 10/03/2025 | +0.0666% | 1195.888700 | 1196.684900 | +0.796200 |
| 07/03/2025 | -0.0664% | 1196.683000 | 1195.888700 | -0.794300 |
| 06/03/2025 | -0.0019% | 1196.705600 | 1196.683000 | -0.022600 |
| 05/03/2025 | -0.1339% | 1198.309600 | 1196.705600 | -1.604000 |
| 04/03/2025 | -0.2558% | 1201.378400 | 1198.309600 | -3.068800 |
| 03/03/2025 | +0.1335% | 1199.775900 | 1201.378400 | +1.602500 |
| 28/02/2025 | -0.1621% | 1201.721900 | 1199.775900 | -1.946000 |
| 27/02/2025 | +0.1146% | 1200.345000 | 1201.721900 | +1.376900 |
| 26/02/2025 | +0.1744% | 1198.253900 | 1200.345000 | +2.091100 |
| 25/02/2025 | -0.1941% | 1200.582000 | 1198.253900 | -2.328100 |
| 24/02/2025 | -0.0716% | 1201.441700 | 1200.582000 | -0.859700 |
| 21/02/2025 | -0.0214% | 1201.699200 | 1201.441700 | -0.257500 |
| 20/02/2025 | -0.1391% | 1203.371500 | 1201.699200 | -1.672300 |
| 19/02/2025 | -0.0356% | 1203.799600 | 1203.371500 | -0.428100 |
| 18/02/2025 | -0.0348% | 1204.218200 | 1203.799600 | -0.418600 |
| 17/02/2025 | +0.1919% | 1201.909100 | 1204.218200 | +2.309100 |
| 14/02/2025 | -0.0518% | 1202.532400 | 1201.909100 | -0.623300 |
| 13/02/2025 | -0.0136% | 1202.696100 | 1202.532400 | -0.163700 |
| 12/02/2025 | -0.3787% | 1207.259900 | 1202.696100 | -4.563800 |
| 11/02/2025 | +0.0428% | 1206.742900 | 1207.259900 | +0.517000 |
| 10/02/2025 | +0.1447% | 1204.998400 | 1206.742900 | +1.744500 |
| 07/02/2025 | +0.0149% | 1204.818300 | 1204.998400 | +0.180100 |
| 06/02/2025 | +0.1781% | 1202.674500 | 1204.818300 | +2.143800 |
| 05/02/2025 | +0.0554% | 1202.008500 | 1202.674500 | +0.666000 |
| 04/02/2025 | +0.0900% | 1200.927100 | 1202.008500 | +1.081400 |
| 03/02/2025 | -0.1372% | 1202.575600 | 1200.927100 | -1.648500 |
| 31/01/2025 | +0.1465% | 1200.815400 | 1202.575600 | +1.760200 |
| 30/01/2025 | +0.1115% | 1199.477700 | 1200.815400 | +1.337700 |
| 29/01/2025 | -0.0257% | 1199.786500 | 1199.477700 | -0.308800 |
| 28/01/2025 | +0.0810% | 1198.814500 | 1199.786500 | +0.972000 |
| 27/01/2025 | -0.1257% | 1200.322400 | 1198.814500 | -1.507900 |
| 24/01/2025 | -0.0836% | 1201.326000 | 1200.322400 | -1.003600 |
| 23/01/2025 | -0.0518% | 1201.948600 | 1201.326000 | -0.622600 |
| 22/01/2025 | +0.2290% | 1199.199800 | 1201.948600 | +2.748800 |
| 21/01/2025 | +0.2966% | 1195.648400 | 1199.199800 | +3.551400 |
| 20/01/2025 | -0.0170% | 1195.852000 | 1195.648400 | -0.203600 |
| 17/01/2025 | +0.1824% | 1193.672400 | 1195.852000 | +2.179600 |
| 16/01/2025 | +0.4655% | 1188.129100 | 1193.672400 | +5.543300 |
| 15/01/2025 | +0.3271% | 1184.248800 | 1188.129100 | +3.880300 |
| 14/01/2025 | -0.1094% | 1185.545600 | 1184.248800 | -1.296800 |
| 13/01/2025 | -0.1450% | 1187.266400 | 1185.545600 | -1.720800 |
| 10/01/2025 | -0.2431% | 1190.155600 | 1187.266400 | -2.889200 |
| 09/01/2025 | -0.0391% | 1190.621200 | 1190.155600 | -0.465600 |
| 08/01/2025 | -0.2237% | 1193.287400 | 1190.621200 | -2.666200 |
| 07/01/2025 | -0.2765% | 1196.591300 | 1193.287400 | -3.303900 |
| 06/01/2025 | +0.2130% | 1194.045400 | 1196.591300 | +2.545900 |
| 03/01/2025 | +0.3637% | 1189.710000 | 1194.045400 | +4.335400 |
| 02/01/2025 | +0.1587% | 1187.823600 | 1189.710000 | +1.886400 |
| 31/12/2024 | +0.0025% | 1187.793900 | 1187.823600 | +0.029700 |
| 30/12/2024 | +0.2244% | 1185.131800 | 1187.793900 | +2.662100 |
| 27/12/2024 | -0.1718% | 1187.169500 | 1185.131800 | -2.037700 |
| 26/12/2024 | -0.0361% | 1187.598400 | 1187.169500 | -0.428900 |
Mostrando 201 -
300
de 1258 registros