Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
-0.0677%
Máximo
0.5191%
Mínimo
-0.5526%
Total Días
58
Días +
24
Días -
34
Filtros
Rentabilidades Diarias
1258 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/05/2021 | -0.0547% | 962.037900 | 961.512200 | -0.525700 |
| 12/05/2021 | -0.3943% | 965.838500 | 962.037900 | -3.800600 |
| 11/05/2021 | +0.0282% | 965.565800 | 965.838500 | +0.272700 |
| 10/05/2021 | -0.0065% | 965.628300 | 965.565800 | -0.062500 |
| 07/05/2021 | +0.1324% | 964.350900 | 965.628300 | +1.277400 |
| 06/05/2021 | +0.2296% | 962.139000 | 964.350900 | +2.211900 |
| 05/05/2021 | +0.1674% | 960.530200 | 962.139000 | +1.608800 |
| 04/05/2021 | +0.0810% | 959.752600 | 960.530200 | +0.777600 |
| 03/05/2021 | +0.0147% | 959.611800 | 959.752600 | +0.140800 |
| 30/04/2021 | -0.2645% | 962.153400 | 959.611800 | -2.541600 |
| 29/04/2021 | -0.1852% | 963.936600 | 962.153400 | -1.783200 |
| 28/04/2021 | -0.4081% | 967.878600 | 963.936600 | -3.942000 |
| 27/04/2021 | -0.5093% | 972.821000 | 967.878600 | -4.942400 |
| 26/04/2021 | -0.2851% | 975.598700 | 972.821000 | -2.777700 |
| 23/04/2021 | +0.5191% | 970.547300 | 975.598700 | +5.051400 |
| 22/04/2021 | +0.1248% | 969.336600 | 970.547300 | +1.210700 |
| 21/04/2021 | -0.1667% | 970.954000 | 969.336600 | -1.617400 |
| 20/04/2021 | -0.3765% | 974.616800 | 970.954000 | -3.662800 |
| 19/04/2021 | +0.0309% | 974.315300 | 974.616800 | +0.301500 |
| 16/04/2021 | +0.2908% | 971.486400 | 974.315300 | +2.828900 |
| 15/04/2021 | +0.0960% | 970.554500 | 971.486400 | +0.931900 |
| 14/04/2021 | -0.1040% | 971.564600 | 970.554500 | -1.010100 |
| 13/04/2021 | -0.2281% | 973.782900 | 971.564600 | -2.218300 |
| 12/04/2021 | -0.2913% | 976.624000 | 973.782900 | -2.841100 |
| 09/04/2021 | -0.0397% | 977.011700 | 976.624000 | -0.387700 |
| 08/04/2021 | -0.0101% | 977.110000 | 977.011700 | -0.098300 |
| 07/04/2021 | -0.1301% | 978.381700 | 977.110000 | -1.271700 |
| 06/04/2021 | +0.2468% | 975.969800 | 978.381700 | +2.411900 |
| 05/04/2021 | +0.3040% | 973.007200 | 975.969800 | +2.962600 |
| 01/04/2021 | +0.0614% | 972.409700 | 973.007200 | +0.597500 |
| 31/03/2021 | -0.2236% | 974.586400 | 972.409700 | -2.176700 |
| 30/03/2021 | -0.1759% | 976.302100 | 974.586400 | -1.715700 |
| 29/03/2021 | +0.1062% | 975.266100 | 976.302100 | +1.036000 |
| 26/03/2021 | +0.0439% | 974.837900 | 975.266100 | +0.428200 |
| 25/03/2021 | -0.0811% | 975.628400 | 974.837900 | -0.790500 |
| 24/03/2021 | -0.1911% | 977.494300 | 975.628400 | -1.865900 |
| 23/03/2021 | -0.1458% | 978.920100 | 977.494300 | -1.425800 |
| 22/03/2021 | -0.1940% | 980.820700 | 978.920100 | -1.900600 |
| 19/03/2021 | -0.2050% | 982.833100 | 980.820700 | -2.012400 |
| 18/03/2021 | -0.4896% | 987.657100 | 982.833100 | -4.824000 |
| 17/03/2021 | +0.2240% | 985.447100 | 987.657100 | +2.210000 |
| 16/03/2021 | +0.0969% | 984.492600 | 985.447100 | +0.954500 |
| 15/03/2021 | -0.0413% | 984.899700 | 984.492600 | -0.407100 |
| 12/03/2021 | -0.1386% | 986.265700 | 984.899700 | -1.366000 |
| 11/03/2021 | +0.1617% | 984.671800 | 986.265700 | +1.593900 |
| 10/03/2021 | +0.1374% | 983.320100 | 984.671800 | +1.351700 |
| 09/03/2021 | +0.0481% | 982.846900 | 983.320100 | +0.473200 |
| 08/03/2021 | -0.4077% | 986.862500 | 982.846900 | -4.015600 |
| 05/03/2021 | -0.1268% | 988.114300 | 986.862500 | -1.251800 |
| 04/03/2021 | -0.4875% | 992.943500 | 988.114300 | -4.829200 |
| 03/03/2021 | +0.0104% | 992.840600 | 992.943500 | +0.102900 |
| 02/03/2021 | +0.4024% | 988.853200 | 992.840600 | +3.987400 |
| 01/03/2021 | +0.4435% | 984.476900 | 988.853200 | +4.376300 |
| 26/02/2021 | -0.1020% | 985.481900 | 984.476900 | -1.005000 |
| 25/02/2021 | -0.2729% | 988.175000 | 985.481900 | -2.693100 |
| 24/02/2021 | -0.2860% | 991.005000 | 988.175000 | -2.830000 |
| 23/02/2021 | -0.3509% | 994.488800 | 991.005000 | -3.483800 |
| 22/02/2021 | -0.5526% | 1000.000000 | 994.488800 | -5.511200 |
Mostrando 1201 -
1258
de 1258 registros