Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: COLABEstadísticas del Período
Promedio
0.0531%
Máximo
0.6552%
Mínimo
-0.5418%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1258 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2022 | +0.0153% | 1001.797200 | 1001.950400 | +0.153200 |
| 21/07/2022 | +0.0978% | 1000.817900 | 1001.797200 | +0.979300 |
| 20/07/2022 | -0.0650% | 1001.468600 | 1000.817900 | -0.650700 |
| 19/07/2022 | +0.0503% | 1000.964800 | 1001.468600 | +0.503800 |
| 18/07/2022 | +0.0683% | 1000.281700 | 1000.964800 | +0.683100 |
| 15/07/2022 | -0.4904% | 1005.199500 | 1000.281700 | -4.917800 |
| 14/07/2022 | +0.2040% | 1003.151300 | 1005.199500 | +2.048200 |
| 13/07/2022 | +0.0322% | 1002.828600 | 1003.151300 | +0.322700 |
| 12/07/2022 | -0.0489% | 1003.319100 | 1002.828600 | -0.490500 |
| 11/07/2022 | +0.1741% | 1001.573800 | 1003.319100 | +1.745300 |
| 08/07/2022 | +0.0060% | 1001.513600 | 1001.573800 | +0.060200 |
| 07/07/2022 | +0.0524% | 1000.988900 | 1001.513600 | +0.524700 |
| 06/07/2022 | +0.2745% | 998.244500 | 1000.988900 | +2.744400 |
| 05/07/2022 | +0.4549% | 993.713500 | 998.244500 | +4.531000 |
| 04/07/2022 | -0.0732% | 994.441600 | 993.713500 | -0.728100 |
| 01/07/2022 | +0.0883% | 993.563700 | 994.441600 | +0.877900 |
| 30/06/2022 | +0.2460% | 991.122200 | 993.563700 | +2.441500 |
| 29/06/2022 | +0.1406% | 989.729600 | 991.122200 | +1.392600 |
| 28/06/2022 | -0.0509% | 990.233500 | 989.729600 | -0.503900 |
| 24/06/2022 | +0.3938% | 986.341900 | 990.233500 | +3.891600 |
| 23/06/2022 | +0.3648% | 982.750500 | 986.341900 | +3.591400 |
| 22/06/2022 | +0.3845% | 978.979500 | 982.750500 | +3.771000 |
| 20/06/2022 | +0.2850% | 976.193100 | 978.979500 | +2.786400 |
| 17/06/2022 | +0.1867% | 974.371800 | 976.193100 | +1.821300 |
| 16/06/2022 | +0.0182% | 974.194300 | 974.371800 | +0.177500 |
| 15/06/2022 | +0.2131% | 972.120300 | 974.194300 | +2.074000 |
| 14/06/2022 | -0.1294% | 973.379100 | 972.120300 | -1.258800 |
| 13/06/2022 | -0.3031% | 976.333800 | 973.379100 | -2.954700 |
| 10/06/2022 | -0.0740% | 977.056500 | 976.333800 | -0.722700 |
| 09/06/2022 | -0.2667% | 979.666000 | 977.056500 | -2.609500 |
| 08/06/2022 | -0.2610% | 982.226600 | 979.666000 | -2.560600 |
| 07/06/2022 | +0.1487% | 980.766900 | 982.226600 | +1.459700 |
| 06/06/2022 | +0.1785% | 979.017800 | 980.766900 | +1.749100 |
| 03/06/2022 | -0.1247% | 980.239100 | 979.017800 | -1.221300 |
| 02/06/2022 | -0.0378% | 980.610100 | 980.239100 | -0.371000 |
| 01/06/2022 | -0.0472% | 981.073300 | 980.610100 | -0.463200 |
| 31/05/2022 | +0.0977% | 980.115400 | 981.073300 | +0.957900 |
| 30/05/2022 | +0.3759% | 976.437600 | 980.115400 | +3.677800 |
| 27/05/2022 | +0.2444% | 974.054200 | 976.437600 | +2.383400 |
| 26/05/2022 | -0.0603% | 974.641400 | 974.054200 | -0.587200 |
| 25/05/2022 | +0.0922% | 973.743200 | 974.641400 | +0.898200 |
| 24/05/2022 | +0.2117% | 971.684200 | 973.743200 | +2.059000 |
| 23/05/2022 | +0.3935% | 967.868400 | 971.684200 | +3.815800 |
| 20/05/2022 | +0.1138% | 966.767900 | 967.868400 | +1.100500 |
| 19/05/2022 | +0.0598% | 966.189700 | 966.767900 | +0.578200 |
| 18/05/2022 | -0.1251% | 967.399200 | 966.189700 | -1.209500 |
| 17/05/2022 | +0.4023% | 963.514800 | 967.399200 | +3.884400 |
| 16/05/2022 | +0.1818% | 961.765100 | 963.514800 | +1.749700 |
| 13/05/2022 | +0.2385% | 959.474200 | 961.765100 | +2.290900 |
| 12/05/2022 | +0.1902% | 957.651300 | 959.474200 | +1.822900 |
| 11/05/2022 | -0.0724% | 958.344800 | 957.651300 | -0.693500 |
| 10/05/2022 | -0.0554% | 958.876100 | 958.344800 | -0.531300 |
| 09/05/2022 | -0.4021% | 962.739100 | 958.876100 | -3.863000 |
| 06/05/2022 | -0.5418% | 967.968900 | 962.739100 | -5.229800 |
| 05/05/2022 | -0.2063% | 969.967600 | 967.968900 | -1.998700 |
| 04/05/2022 | +0.1213% | 968.792000 | 969.967600 | +1.175600 |
| 03/05/2022 | -0.0134% | 968.922300 | 968.792000 | -0.130300 |
| 02/05/2022 | +0.0512% | 968.426100 | 968.922300 | +0.496200 |
| 29/04/2022 | -0.0635% | 969.041000 | 968.426100 | -0.614900 |
| 28/04/2022 | +0.3696% | 965.466400 | 969.041000 | +3.574600 |
| 27/04/2022 | +0.1196% | 964.312100 | 965.466400 | +1.154300 |
| 26/04/2022 | -0.4228% | 968.398100 | 964.312100 | -4.086000 |
| 25/04/2022 | +0.0589% | 967.827400 | 968.398100 | +0.570700 |
| 22/04/2022 | +0.2271% | 965.632400 | 967.827400 | +2.195000 |
| 21/04/2022 | -0.1432% | 967.016500 | 965.632400 | -1.384100 |
| 20/04/2022 | -0.0943% | 967.929200 | 967.016500 | -0.912700 |
| 19/04/2022 | +0.0775% | 967.179300 | 967.929200 | +0.749900 |
| 18/04/2022 | +0.0047% | 967.133400 | 967.179300 | +0.045900 |
| 14/04/2022 | +0.4415% | 962.872700 | 967.133400 | +4.260700 |
| 13/04/2022 | +0.3181% | 959.814800 | 962.872700 | +3.057900 |
| 12/04/2022 | -0.3098% | 962.792900 | 959.814800 | -2.978100 |
| 11/04/2022 | +0.0049% | 962.745800 | 962.792900 | +0.047100 |
| 08/04/2022 | +0.4211% | 958.700400 | 962.745800 | +4.045400 |
| 07/04/2022 | -0.0063% | 958.760400 | 958.700400 | -0.060000 |
| 06/04/2022 | -0.0879% | 959.603600 | 958.760400 | -0.843200 |
| 05/04/2022 | +0.0527% | 959.098300 | 959.603600 | +0.505300 |
| 04/04/2022 | +0.2850% | 956.369200 | 959.098300 | +2.729100 |
| 01/04/2022 | +0.1980% | 954.477000 | 956.369200 | +1.892200 |
| 31/03/2022 | +0.3211% | 951.416700 | 954.477000 | +3.060300 |
| 30/03/2022 | +0.6552% | 945.203100 | 951.416700 | +6.213600 |
| 29/03/2022 | +0.2358% | 942.977100 | 945.203100 | +2.226000 |
| 28/03/2022 | -0.2638% | 945.467900 | 942.977100 | -2.490800 |
| 25/03/2022 | -0.1420% | 946.811400 | 945.467900 | -1.343500 |
| 24/03/2022 | -0.0843% | 947.609600 | 946.811400 | -0.798200 |
| 23/03/2022 | -0.0238% | 947.835200 | 947.609600 | -0.225600 |
| 22/03/2022 | -0.0672% | 948.472600 | 947.835200 | -0.637400 |
| 21/03/2022 | -0.0246% | 948.706300 | 948.472600 | -0.233700 |
| 18/03/2022 | +0.2775% | 946.077700 | 948.706300 | +2.628600 |
| 17/03/2022 | +0.1513% | 944.647200 | 946.077700 | +1.430500 |
| 16/03/2022 | +0.2363% | 942.417200 | 944.647200 | +2.230000 |
| 15/03/2022 | -0.3309% | 945.541100 | 942.417200 | -3.123900 |
| 14/03/2022 | -0.2750% | 948.144600 | 945.541100 | -2.603500 |
| 11/03/2022 | -0.3107% | 951.095100 | 948.144600 | -2.950500 |
| 10/03/2022 | +0.3953% | 947.343300 | 951.095100 | +3.751800 |
| 09/03/2022 | +0.2959% | 944.544100 | 947.343300 | +2.799200 |
| 08/03/2022 | -0.2492% | 946.901000 | 944.544100 | -2.356900 |
| 07/03/2022 | -0.2627% | 949.391600 | 946.901000 | -2.490600 |
| 04/03/2022 | +0.1257% | 948.199100 | 949.391600 | +1.192500 |
| 03/03/2022 | -0.2223% | 950.309500 | 948.199100 | -2.110400 |
| 02/03/2022 | +0.0173% | 950.145200 | 950.309500 | +0.164300 |
Mostrando 901 -
1000
de 1258 registros