Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: CORPO
Estadísticas del Período
Promedio
0.0193%
Máximo
0.0726%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
301 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2025 +0.0124% 1064.319000 1064.451100 +0.132100
22/10/2025 +0.0093% 1064.220100 1064.319000 +0.098900
21/10/2025 +0.0142% 1064.068700 1064.220100 +0.151400
20/10/2025 +0.0348% 1063.698600 1064.068700 +0.370100
17/10/2025 +0.0144% 1063.545400 1063.698600 +0.153200
16/10/2025 +0.0121% 1063.416600 1063.545400 +0.128800
15/10/2025 +0.0083% 1063.328700 1063.416600 +0.087900
14/10/2025 +0.0158% 1063.161100 1063.328700 +0.167600
13/10/2025 +0.0367% 1062.771100 1063.161100 +0.390000
10/10/2025 +0.0140% 1062.621900 1062.771100 +0.149200
09/10/2025 +0.0096% 1062.520000 1062.621900 +0.101900
08/10/2025 +0.0122% 1062.390200 1062.520000 +0.129800
07/10/2025 +0.0116% 1062.267500 1062.390200 +0.122700
06/10/2025 +0.0358% 1061.887200 1062.267500 +0.380300
03/10/2025 +0.0144% 1061.734500 1061.887200 +0.152700
02/10/2025 +0.0131% 1061.595000 1061.734500 +0.139500
01/10/2025 +0.0134% 1061.452800 1061.595000 +0.142200
30/09/2025 +0.0084% 1061.363700 1061.452800 +0.089100
29/09/2025 +0.0378% 1060.962100 1061.363700 +0.401600
26/09/2025 +0.0124% 1060.830700 1060.962100 +0.131400
25/09/2025 +0.0111% 1060.712800 1060.830700 +0.117900
24/09/2025 +0.0125% 1060.580700 1060.712800 +0.132100
23/09/2025 +0.0063% 1060.514200 1060.580700 +0.066500
22/09/2025 +0.0726% 1059.744200 1060.514200 +0.770000
16/09/2025 +0.0099% 1059.639000 1059.744200 +0.105200
15/09/2025 +0.0374% 1059.243000 1059.639000 +0.396000
12/09/2025 +0.0128% 1059.107600 1059.243000 +0.135400
11/09/2025 +0.0129% 1058.971300 1059.107600 +0.136300
10/09/2025 +0.0069% 1058.898200 1058.971300 +0.073100
09/09/2025 +0.0111% 1058.780500 1058.898200 +0.117700
08/09/2025 +0.0341% 1058.419200 1058.780500 +0.361300
05/09/2025 +0.0145% 1058.265300 1058.419200 +0.153900
04/09/2025 +0.0084% 1058.176200 1058.265300 +0.089100
03/09/2025 +0.0095% 1058.075800 1058.176200 +0.100400
02/09/2025 +0.0111% 1057.958700 1058.075800 +0.117100
01/09/2025 +0.0490% 1057.440800 1057.958700 +0.517900
29/08/2025 +0.0159% 1057.273100 1057.440800 +0.167700
28/08/2025 +0.0085% 1057.183000 1057.273100 +0.090100
27/08/2025 +0.0105% 1057.072500 1057.183000 +0.110500
26/08/2025 +0.0110% 1056.955700 1057.072500 +0.116800
25/08/2025 +0.0528% 1056.398100 1056.955700 +0.557600
21/08/2025 +0.0081% 1056.312200 1056.398100 +0.085900
20/08/2025 +0.0110% 1056.195700 1056.312200 +0.116500
19/08/2025 +0.0112% 1056.077400 1056.195700 +0.118300
18/08/2025 +0.0598% 1055.446200 1056.077400 +0.631200
13/08/2025 +0.0141% 1055.297600 1055.446200 +0.148600
12/08/2025 +0.0084% 1055.209000 1055.297600 +0.088600
11/08/2025 +0.0316% 1054.875500 1055.209000 +0.333500
08/08/2025 +0.0141% 1054.727100 1054.875500 +0.148400
07/08/2025 +0.0140% 1054.579200 1054.727100 +0.147900
06/08/2025 +0.0223% 1054.343800 1054.579200 +0.235400
05/08/2025 +0.0157% 1054.178600 1054.343800 +0.165200
04/08/2025 +0.0480% 1053.672900 1054.178600 +0.505700
01/08/2025 +0.0224% 1053.437000 1053.672900 +0.235900
31/07/2025 +0.0312% 1053.108100 1053.437000 +0.328900
30/07/2025 +0.0246% 1052.849200 1053.108100 +0.258900
29/07/2025 +0.0144% 1052.697200 1052.849200 +0.152000
28/07/2025 +0.0407% 1052.269000 1052.697200 +0.428200
25/07/2025 +0.0104% 1052.159100 1052.269000 +0.109900
24/07/2025 +0.0176% 1051.973700 1052.159100 +0.185400
23/07/2025 +0.0111% 1051.857300 1051.973700 +0.116400
22/07/2025 +0.0153% 1051.695900 1051.857300 +0.161400
21/07/2025 +0.0395% 1051.280900 1051.695900 +0.415000
18/07/2025 +0.0107% 1051.168600 1051.280900 +0.112300
17/07/2025 +0.0246% 1050.909800 1051.168600 +0.258800
15/07/2025 +0.0113% 1050.790900 1050.909800 +0.118900
14/07/2025 +0.0357% 1050.415900 1050.790900 +0.375000
11/07/2025 +0.0228% 1050.176500 1050.415900 +0.239400
10/07/2025 +0.0118% 1050.052500 1050.176500 +0.124000
09/07/2025 +0.0095% 1049.953100 1050.052500 +0.099400
08/07/2025 +0.0144% 1049.802200 1049.953100 +0.150900
07/07/2025 +0.0404% 1049.377800 1049.802200 +0.424400
04/07/2025 +0.0122% 1049.249900 1049.377800 +0.127900
03/07/2025 +0.0107% 1049.137900 1049.249900 +0.112000
02/07/2025 +0.0143% 1048.987600 1049.137900 +0.150300
01/07/2025 +0.0146% 1048.834400 1048.987600 +0.153200
30/06/2025 +0.0390% 1048.425900 1048.834400 +0.408500
27/06/2025 +0.0142% 1048.277000 1048.425900 +0.148900
26/06/2025 +0.0127% 1048.144100 1048.277000 +0.132900
25/06/2025 +0.0127% 1048.010800 1048.144100 +0.133300
24/06/2025 +0.0154% 1047.848900 1048.010800 +0.161900
23/06/2025 +0.0479% 1047.347600 1047.848900 +0.501300
19/06/2025 +0.0135% 1047.205700 1047.347600 +0.141900
18/06/2025 +0.0116% 1047.083800 1047.205700 +0.121900
17/06/2025 +0.0096% 1046.983800 1047.083800 +0.100000
16/06/2025 +0.0389% 1046.576700 1046.983800 +0.407100
13/06/2025 +0.0122% 1046.449400 1046.576700 +0.127300
12/06/2025 +0.0142% 1046.300900 1046.449400 +0.148500
11/06/2025 +0.0125% 1046.170000 1046.300900 +0.130900
10/06/2025 +0.0133% 1046.031000 1046.170000 +0.139000
09/06/2025 +0.0394% 1045.618700 1046.031000 +0.412300
06/06/2025 +0.0131% 1045.482200 1045.618700 +0.136500
05/06/2025 +0.0149% 1045.326500 1045.482200 +0.155700
04/06/2025 +0.0141% 1045.178800 1045.326500 +0.147700
03/06/2025 +0.0124% 1045.048900 1045.178800 +0.129900
02/06/2025 +0.0392% 1044.639200 1045.048900 +0.409700
30/05/2025 +0.0167% 1044.464800 1044.639200 +0.174400
29/05/2025 +0.0104% 1044.355900 1044.464800 +0.108900
28/05/2025 +0.0092% 1044.259400 1044.355900 +0.096500
27/05/2025 +0.0127% 1044.126700 1044.259400 +0.132700
Mostrando 1 - 100 de 301 registros
Volver al Detalle Ver Historial