Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: CORPO
Estadísticas del Período
Promedio
0.0184%
Máximo
0.0534%
Mínimo
0.0034%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
398 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0388% 1083.364900 1083.785700 +0.420800
20/03/2026 +0.0035% 1083.327100 1083.364900 +0.037800
19/03/2026 +0.0054% 1083.268800 1083.327100 +0.058300
18/03/2026 +0.0065% 1083.197900 1083.268800 +0.070900
17/03/2026 +0.0088% 1083.102300 1083.197900 +0.095600
16/03/2026 +0.0290% 1082.788000 1083.102300 +0.314300
13/03/2026 +0.0101% 1082.679100 1082.788000 +0.108900
12/03/2026 +0.0124% 1082.544900 1082.679100 +0.134200
10/03/2026 +0.0150% 1082.382700 1082.544900 +0.162200
09/03/2026 +0.0325% 1082.030600 1082.382700 +0.352100
06/03/2026 +0.0095% 1081.927400 1082.030600 +0.103200
05/03/2026 +0.0096% 1081.823600 1081.927400 +0.103800
04/03/2026 +0.0097% 1081.718200 1081.823600 +0.105400
03/03/2026 +0.0047% 1081.667600 1081.718200 +0.050600
02/03/2026 +0.0453% 1081.177600 1081.667600 +0.490000
27/02/2026 +0.0198% 1080.963700 1081.177600 +0.213900
26/02/2026 +0.0113% 1080.841400 1080.963700 +0.122300
25/02/2026 +0.0075% 1080.760300 1080.841400 +0.081100
24/02/2026 +0.0134% 1080.615900 1080.760300 +0.144400
23/02/2026 +0.0369% 1080.217400 1080.615900 +0.398500
20/02/2026 +0.0166% 1080.038000 1080.217400 +0.179400
19/02/2026 +0.0144% 1079.882100 1080.038000 +0.155900
18/02/2026 +0.0159% 1079.710100 1079.882100 +0.172000
17/02/2026 +0.0534% 1079.133900 1079.710100 +0.576200
13/02/2026 +0.0124% 1079.000400 1079.133900 +0.133500
12/02/2026 +0.0132% 1078.857800 1079.000400 +0.142600
11/02/2026 +0.0075% 1078.777200 1078.857800 +0.080600
10/02/2026 +0.0432% 1078.310900 1078.777200 +0.466300
06/02/2026 +0.0089% 1078.215100 1078.310900 +0.095800
05/02/2026 +0.0138% 1078.066500 1078.215100 +0.148600
04/02/2026 +0.0088% 1077.972100 1078.066500 +0.094400
03/02/2026 +0.0444% 1077.493700 1077.972100 +0.478400
30/01/2026 +0.0155% 1077.327200 1077.493700 +0.166500
29/01/2026 +0.0134% 1077.182800 1077.327200 +0.144400
28/01/2026 +0.0090% 1077.086300 1077.182800 +0.096500
27/01/2026 +0.0104% 1076.974400 1077.086300 +0.111900
26/01/2026 +0.0391% 1076.553400 1076.974400 +0.421000
23/01/2026 +0.0119% 1076.424800 1076.553400 +0.128600
22/01/2026 +0.0106% 1076.310200 1076.424800 +0.114600
21/01/2026 +0.0087% 1076.216400 1076.310200 +0.093800
20/01/2026 +0.0093% 1076.116100 1076.216400 +0.100300
19/01/2026 +0.0341% 1075.748900 1076.116100 +0.367200
16/01/2026 +0.0122% 1075.617700 1075.748900 +0.131200
15/01/2026 +0.0095% 1075.515000 1075.617700 +0.102700
14/01/2026 +0.0146% 1075.358300 1075.515000 +0.156700
13/01/2026 +0.0034% 1075.321900 1075.358300 +0.036400
12/01/2026 +0.0382% 1074.911500 1075.321900 +0.410400
09/01/2026 +0.0117% 1074.785800 1074.911500 +0.125700
08/01/2026 +0.0147% 1074.627300 1074.785800 +0.158500
07/01/2026 +0.0167% 1074.447900 1074.627300 +0.179400
06/01/2026 +0.0103% 1074.337600 1074.447900 +0.110300
05/01/2026 +0.0265% 1074.053400 1074.337600 +0.284200
02/01/2026 +0.0296% 1073.735900 1074.053400 +0.317500
31/12/2025 +0.0375% 1073.332800 1073.735900 +0.403100
29/12/2025 +0.0257% 1073.057400 1073.332800 +0.275400
26/12/2025 +0.0220% 1072.821500 1073.057400 +0.235900
23/12/2025 +0.0143% 1072.668100 1072.821500 +0.153400
22/12/2025 +0.0347% 1072.295800 1072.668100 +0.372300
19/12/2025 +0.0145% 1072.140200 1072.295800 +0.155600
18/12/2025 +0.0143% 1071.987100 1072.140200 +0.153100
17/12/2025 +0.0257% 1071.711300 1071.987100 +0.275800
16/12/2025 +0.0127% 1071.575700 1071.711300 +0.135600
15/12/2025 +0.0382% 1071.166500 1071.575700 +0.409200
12/12/2025 +0.0131% 1071.026600 1071.166500 +0.139900
11/12/2025 +0.0131% 1070.886300 1071.026600 +0.140300
10/12/2025 +0.0122% 1070.756000 1070.886300 +0.130300
09/12/2025 +0.0465% 1070.258200 1070.756000 +0.497800
05/12/2025 +0.0148% 1070.099900 1070.258200 +0.158300
04/12/2025 +0.0106% 1069.986300 1070.099900 +0.113600
03/12/2025 +0.0145% 1069.831000 1069.986300 +0.155300
02/12/2025 +0.0096% 1069.728000 1069.831000 +0.103000
01/12/2025 +0.0377% 1069.324600 1069.728000 +0.403400
28/11/2025 +0.0123% 1069.193400 1069.324600 +0.131200
27/11/2025 +0.0120% 1069.065300 1069.193400 +0.128100
26/11/2025 +0.0099% 1068.959700 1069.065300 +0.105600
25/11/2025 +0.0145% 1068.804500 1068.959700 +0.155200
24/11/2025 +0.0337% 1068.444600 1068.804500 +0.359900
21/11/2025 +0.0176% 1068.256700 1068.444600 +0.187900
20/11/2025 +0.0088% 1068.163000 1068.256700 +0.093700
19/11/2025 +0.0110% 1068.045100 1068.163000 +0.117900
18/11/2025 +0.0114% 1067.923600 1068.045100 +0.121500
17/11/2025 +0.0348% 1067.552500 1067.923600 +0.371100
14/11/2025 +0.0181% 1067.359700 1067.552500 +0.192800
13/11/2025 +0.0134% 1067.217000 1067.359700 +0.142700
12/11/2025 +0.0087% 1067.124400 1067.217000 +0.092600
11/11/2025 +0.0158% 1066.955300 1067.124400 +0.169100
10/11/2025 +0.0404% 1066.524800 1066.955300 +0.430500
07/11/2025 +0.0167% 1066.346500 1066.524800 +0.178300
06/11/2025 +0.0136% 1066.201500 1066.346500 +0.145000
05/11/2025 +0.0098% 1066.097500 1066.201500 +0.104000
04/11/2025 +0.0134% 1065.954400 1066.097500 +0.143100
03/11/2025 +0.0457% 1065.467700 1065.954400 +0.486700
30/10/2025 +0.0181% 1065.274600 1065.467700 +0.193100
29/10/2025 +0.0122% 1065.145100 1065.274600 +0.129500
28/10/2025 +0.0110% 1065.027500 1065.145100 +0.117600
27/10/2025 +0.0349% 1064.656100 1065.027500 +0.371400
24/10/2025 +0.0193% 1064.451100 1064.656100 +0.205000
23/10/2025 +0.0124% 1064.319000 1064.451100 +0.132100
22/10/2025 +0.0093% 1064.220100 1064.319000 +0.098900
21/10/2025 +0.0142% 1064.068700 1064.220100 +0.151400
Mostrando 1 - 100 de 398 registros
Volver al Detalle Ver Historial