Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: CORPO
Estadísticas del Período
Promedio
0.0188%
Máximo
0.0726%
Mínimo
0.0034%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
359 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0087% 1076.216400 1076.310200 +0.093800
20/01/2026 +0.0093% 1076.116100 1076.216400 +0.100300
19/01/2026 +0.0341% 1075.748900 1076.116100 +0.367200
16/01/2026 +0.0122% 1075.617700 1075.748900 +0.131200
15/01/2026 +0.0095% 1075.515000 1075.617700 +0.102700
14/01/2026 +0.0146% 1075.358300 1075.515000 +0.156700
13/01/2026 +0.0034% 1075.321900 1075.358300 +0.036400
12/01/2026 +0.0382% 1074.911500 1075.321900 +0.410400
09/01/2026 +0.0117% 1074.785800 1074.911500 +0.125700
08/01/2026 +0.0147% 1074.627300 1074.785800 +0.158500
07/01/2026 +0.0167% 1074.447900 1074.627300 +0.179400
06/01/2026 +0.0103% 1074.337600 1074.447900 +0.110300
05/01/2026 +0.0265% 1074.053400 1074.337600 +0.284200
02/01/2026 +0.0296% 1073.735900 1074.053400 +0.317500
31/12/2025 +0.0375% 1073.332800 1073.735900 +0.403100
29/12/2025 +0.0257% 1073.057400 1073.332800 +0.275400
26/12/2025 +0.0220% 1072.821500 1073.057400 +0.235900
23/12/2025 +0.0143% 1072.668100 1072.821500 +0.153400
22/12/2025 +0.0347% 1072.295800 1072.668100 +0.372300
19/12/2025 +0.0145% 1072.140200 1072.295800 +0.155600
18/12/2025 +0.0143% 1071.987100 1072.140200 +0.153100
17/12/2025 +0.0257% 1071.711300 1071.987100 +0.275800
16/12/2025 +0.0127% 1071.575700 1071.711300 +0.135600
15/12/2025 +0.0382% 1071.166500 1071.575700 +0.409200
12/12/2025 +0.0131% 1071.026600 1071.166500 +0.139900
11/12/2025 +0.0131% 1070.886300 1071.026600 +0.140300
10/12/2025 +0.0122% 1070.756000 1070.886300 +0.130300
09/12/2025 +0.0465% 1070.258200 1070.756000 +0.497800
05/12/2025 +0.0148% 1070.099900 1070.258200 +0.158300
04/12/2025 +0.0106% 1069.986300 1070.099900 +0.113600
03/12/2025 +0.0145% 1069.831000 1069.986300 +0.155300
02/12/2025 +0.0096% 1069.728000 1069.831000 +0.103000
01/12/2025 +0.0377% 1069.324600 1069.728000 +0.403400
28/11/2025 +0.0123% 1069.193400 1069.324600 +0.131200
27/11/2025 +0.0120% 1069.065300 1069.193400 +0.128100
26/11/2025 +0.0099% 1068.959700 1069.065300 +0.105600
25/11/2025 +0.0145% 1068.804500 1068.959700 +0.155200
24/11/2025 +0.0337% 1068.444600 1068.804500 +0.359900
21/11/2025 +0.0176% 1068.256700 1068.444600 +0.187900
20/11/2025 +0.0088% 1068.163000 1068.256700 +0.093700
19/11/2025 +0.0110% 1068.045100 1068.163000 +0.117900
18/11/2025 +0.0114% 1067.923600 1068.045100 +0.121500
17/11/2025 +0.0348% 1067.552500 1067.923600 +0.371100
14/11/2025 +0.0181% 1067.359700 1067.552500 +0.192800
13/11/2025 +0.0134% 1067.217000 1067.359700 +0.142700
12/11/2025 +0.0087% 1067.124400 1067.217000 +0.092600
11/11/2025 +0.0158% 1066.955300 1067.124400 +0.169100
10/11/2025 +0.0404% 1066.524800 1066.955300 +0.430500
07/11/2025 +0.0167% 1066.346500 1066.524800 +0.178300
06/11/2025 +0.0136% 1066.201500 1066.346500 +0.145000
05/11/2025 +0.0098% 1066.097500 1066.201500 +0.104000
04/11/2025 +0.0134% 1065.954400 1066.097500 +0.143100
03/11/2025 +0.0457% 1065.467700 1065.954400 +0.486700
30/10/2025 +0.0181% 1065.274600 1065.467700 +0.193100
29/10/2025 +0.0122% 1065.145100 1065.274600 +0.129500
28/10/2025 +0.0110% 1065.027500 1065.145100 +0.117600
27/10/2025 +0.0349% 1064.656100 1065.027500 +0.371400
24/10/2025 +0.0193% 1064.451100 1064.656100 +0.205000
23/10/2025 +0.0124% 1064.319000 1064.451100 +0.132100
22/10/2025 +0.0093% 1064.220100 1064.319000 +0.098900
21/10/2025 +0.0142% 1064.068700 1064.220100 +0.151400
20/10/2025 +0.0348% 1063.698600 1064.068700 +0.370100
17/10/2025 +0.0144% 1063.545400 1063.698600 +0.153200
16/10/2025 +0.0121% 1063.416600 1063.545400 +0.128800
15/10/2025 +0.0083% 1063.328700 1063.416600 +0.087900
14/10/2025 +0.0158% 1063.161100 1063.328700 +0.167600
13/10/2025 +0.0367% 1062.771100 1063.161100 +0.390000
10/10/2025 +0.0140% 1062.621900 1062.771100 +0.149200
09/10/2025 +0.0096% 1062.520000 1062.621900 +0.101900
08/10/2025 +0.0122% 1062.390200 1062.520000 +0.129800
07/10/2025 +0.0116% 1062.267500 1062.390200 +0.122700
06/10/2025 +0.0358% 1061.887200 1062.267500 +0.380300
03/10/2025 +0.0144% 1061.734500 1061.887200 +0.152700
02/10/2025 +0.0131% 1061.595000 1061.734500 +0.139500
01/10/2025 +0.0134% 1061.452800 1061.595000 +0.142200
30/09/2025 +0.0084% 1061.363700 1061.452800 +0.089100
29/09/2025 +0.0378% 1060.962100 1061.363700 +0.401600
26/09/2025 +0.0124% 1060.830700 1060.962100 +0.131400
25/09/2025 +0.0111% 1060.712800 1060.830700 +0.117900
24/09/2025 +0.0125% 1060.580700 1060.712800 +0.132100
23/09/2025 +0.0063% 1060.514200 1060.580700 +0.066500
22/09/2025 +0.0726% 1059.744200 1060.514200 +0.770000
16/09/2025 +0.0099% 1059.639000 1059.744200 +0.105200
15/09/2025 +0.0374% 1059.243000 1059.639000 +0.396000
12/09/2025 +0.0128% 1059.107600 1059.243000 +0.135400
11/09/2025 +0.0129% 1058.971300 1059.107600 +0.136300
10/09/2025 +0.0069% 1058.898200 1058.971300 +0.073100
09/09/2025 +0.0111% 1058.780500 1058.898200 +0.117700
08/09/2025 +0.0341% 1058.419200 1058.780500 +0.361300
05/09/2025 +0.0145% 1058.265300 1058.419200 +0.153900
04/09/2025 +0.0084% 1058.176200 1058.265300 +0.089100
03/09/2025 +0.0095% 1058.075800 1058.176200 +0.100400
02/09/2025 +0.0111% 1057.958700 1058.075800 +0.117100
01/09/2025 +0.0490% 1057.440800 1057.958700 +0.517900
29/08/2025 +0.0159% 1057.273100 1057.440800 +0.167700
28/08/2025 +0.0085% 1057.183000 1057.273100 +0.090100
27/08/2025 +0.0105% 1057.072500 1057.183000 +0.110500
26/08/2025 +0.0110% 1056.955700 1057.072500 +0.116800
25/08/2025 +0.0528% 1056.398100 1056.955700 +0.557600
21/08/2025 +0.0081% 1056.312200 1056.398100 +0.085900
Mostrando 1 - 100 de 359 registros
Volver al Detalle Ver Historial