Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: CORPO
Estadísticas del Período
Promedio
0.0192%
Máximo
0.0726%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
330 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0106% 1069.986300 1070.099900 +0.113600
03/12/2025 +0.0145% 1069.831000 1069.986300 +0.155300
02/12/2025 +0.0096% 1069.728000 1069.831000 +0.103000
01/12/2025 +0.0377% 1069.324600 1069.728000 +0.403400
28/11/2025 +0.0123% 1069.193400 1069.324600 +0.131200
27/11/2025 +0.0120% 1069.065300 1069.193400 +0.128100
26/11/2025 +0.0099% 1068.959700 1069.065300 +0.105600
25/11/2025 +0.0145% 1068.804500 1068.959700 +0.155200
24/11/2025 +0.0337% 1068.444600 1068.804500 +0.359900
21/11/2025 +0.0176% 1068.256700 1068.444600 +0.187900
20/11/2025 +0.0088% 1068.163000 1068.256700 +0.093700
19/11/2025 +0.0110% 1068.045100 1068.163000 +0.117900
18/11/2025 +0.0114% 1067.923600 1068.045100 +0.121500
17/11/2025 +0.0348% 1067.552500 1067.923600 +0.371100
14/11/2025 +0.0181% 1067.359700 1067.552500 +0.192800
13/11/2025 +0.0134% 1067.217000 1067.359700 +0.142700
12/11/2025 +0.0087% 1067.124400 1067.217000 +0.092600
11/11/2025 +0.0158% 1066.955300 1067.124400 +0.169100
10/11/2025 +0.0404% 1066.524800 1066.955300 +0.430500
07/11/2025 +0.0167% 1066.346500 1066.524800 +0.178300
06/11/2025 +0.0136% 1066.201500 1066.346500 +0.145000
05/11/2025 +0.0098% 1066.097500 1066.201500 +0.104000
04/11/2025 +0.0134% 1065.954400 1066.097500 +0.143100
03/11/2025 +0.0457% 1065.467700 1065.954400 +0.486700
30/10/2025 +0.0181% 1065.274600 1065.467700 +0.193100
29/10/2025 +0.0122% 1065.145100 1065.274600 +0.129500
28/10/2025 +0.0110% 1065.027500 1065.145100 +0.117600
27/10/2025 +0.0349% 1064.656100 1065.027500 +0.371400
24/10/2025 +0.0193% 1064.451100 1064.656100 +0.205000
23/10/2025 +0.0124% 1064.319000 1064.451100 +0.132100
22/10/2025 +0.0093% 1064.220100 1064.319000 +0.098900
21/10/2025 +0.0142% 1064.068700 1064.220100 +0.151400
20/10/2025 +0.0348% 1063.698600 1064.068700 +0.370100
17/10/2025 +0.0144% 1063.545400 1063.698600 +0.153200
16/10/2025 +0.0121% 1063.416600 1063.545400 +0.128800
15/10/2025 +0.0083% 1063.328700 1063.416600 +0.087900
14/10/2025 +0.0158% 1063.161100 1063.328700 +0.167600
13/10/2025 +0.0367% 1062.771100 1063.161100 +0.390000
10/10/2025 +0.0140% 1062.621900 1062.771100 +0.149200
09/10/2025 +0.0096% 1062.520000 1062.621900 +0.101900
08/10/2025 +0.0122% 1062.390200 1062.520000 +0.129800
07/10/2025 +0.0116% 1062.267500 1062.390200 +0.122700
06/10/2025 +0.0358% 1061.887200 1062.267500 +0.380300
03/10/2025 +0.0144% 1061.734500 1061.887200 +0.152700
02/10/2025 +0.0131% 1061.595000 1061.734500 +0.139500
01/10/2025 +0.0134% 1061.452800 1061.595000 +0.142200
30/09/2025 +0.0084% 1061.363700 1061.452800 +0.089100
29/09/2025 +0.0378% 1060.962100 1061.363700 +0.401600
26/09/2025 +0.0124% 1060.830700 1060.962100 +0.131400
25/09/2025 +0.0111% 1060.712800 1060.830700 +0.117900
24/09/2025 +0.0125% 1060.580700 1060.712800 +0.132100
23/09/2025 +0.0063% 1060.514200 1060.580700 +0.066500
22/09/2025 +0.0726% 1059.744200 1060.514200 +0.770000
16/09/2025 +0.0099% 1059.639000 1059.744200 +0.105200
15/09/2025 +0.0374% 1059.243000 1059.639000 +0.396000
12/09/2025 +0.0128% 1059.107600 1059.243000 +0.135400
11/09/2025 +0.0129% 1058.971300 1059.107600 +0.136300
10/09/2025 +0.0069% 1058.898200 1058.971300 +0.073100
09/09/2025 +0.0111% 1058.780500 1058.898200 +0.117700
08/09/2025 +0.0341% 1058.419200 1058.780500 +0.361300
05/09/2025 +0.0145% 1058.265300 1058.419200 +0.153900
04/09/2025 +0.0084% 1058.176200 1058.265300 +0.089100
03/09/2025 +0.0095% 1058.075800 1058.176200 +0.100400
02/09/2025 +0.0111% 1057.958700 1058.075800 +0.117100
01/09/2025 +0.0490% 1057.440800 1057.958700 +0.517900
29/08/2025 +0.0159% 1057.273100 1057.440800 +0.167700
28/08/2025 +0.0085% 1057.183000 1057.273100 +0.090100
27/08/2025 +0.0105% 1057.072500 1057.183000 +0.110500
26/08/2025 +0.0110% 1056.955700 1057.072500 +0.116800
25/08/2025 +0.0528% 1056.398100 1056.955700 +0.557600
21/08/2025 +0.0081% 1056.312200 1056.398100 +0.085900
20/08/2025 +0.0110% 1056.195700 1056.312200 +0.116500
19/08/2025 +0.0112% 1056.077400 1056.195700 +0.118300
18/08/2025 +0.0598% 1055.446200 1056.077400 +0.631200
13/08/2025 +0.0141% 1055.297600 1055.446200 +0.148600
12/08/2025 +0.0084% 1055.209000 1055.297600 +0.088600
11/08/2025 +0.0316% 1054.875500 1055.209000 +0.333500
08/08/2025 +0.0141% 1054.727100 1054.875500 +0.148400
07/08/2025 +0.0140% 1054.579200 1054.727100 +0.147900
06/08/2025 +0.0223% 1054.343800 1054.579200 +0.235400
05/08/2025 +0.0157% 1054.178600 1054.343800 +0.165200
04/08/2025 +0.0480% 1053.672900 1054.178600 +0.505700
01/08/2025 +0.0224% 1053.437000 1053.672900 +0.235900
31/07/2025 +0.0312% 1053.108100 1053.437000 +0.328900
30/07/2025 +0.0246% 1052.849200 1053.108100 +0.258900
29/07/2025 +0.0144% 1052.697200 1052.849200 +0.152000
28/07/2025 +0.0407% 1052.269000 1052.697200 +0.428200
25/07/2025 +0.0104% 1052.159100 1052.269000 +0.109900
24/07/2025 +0.0176% 1051.973700 1052.159100 +0.185400
23/07/2025 +0.0111% 1051.857300 1051.973700 +0.116400
22/07/2025 +0.0153% 1051.695900 1051.857300 +0.161400
21/07/2025 +0.0395% 1051.280900 1051.695900 +0.415000
18/07/2025 +0.0107% 1051.168600 1051.280900 +0.112300
17/07/2025 +0.0246% 1050.909800 1051.168600 +0.258800
15/07/2025 +0.0113% 1050.790900 1050.909800 +0.118900
14/07/2025 +0.0357% 1050.415900 1050.790900 +0.375000
11/07/2025 +0.0228% 1050.176500 1050.415900 +0.239400
10/07/2025 +0.0118% 1050.052500 1050.176500 +0.124000
09/07/2025 +0.0095% 1049.953100 1050.052500 +0.099400
08/07/2025 +0.0144% 1049.802200 1049.953100 +0.150900
Mostrando 1 - 100 de 330 registros
Volver al Detalle Ver Historial